1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1990

Norges Bank DKK rates in 1990

Average 1 DKK = 1.0120 NOK

The mean of all 251 publications in 1990, ranging from 0.9917 to 1.0247 NOK.

0.991.001.011.02Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 DKK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19901.0185
Fri, 28 Dec 19901.0171
Thu, 27 Dec 19901.0177
Mon, 24 Dec 19901.0187
Fri, 21 Dec 19901.0166
Thu, 20 Dec 19901.0168
Wed, 19 Dec 19901.0169
Tue, 18 Dec 19901.0173
Mon, 17 Dec 19901.0180
Fri, 14 Dec 19901.0197
Thu, 13 Dec 19901.0199
Wed, 12 Dec 19901.0210
Tue, 11 Dec 19901.0202
Mon, 10 Dec 19901.0195
Fri, 7 Dec 19901.0196
Thu, 6 Dec 19901.0182
Wed, 5 Dec 19901.0191
Tue, 4 Dec 19901.0183
Mon, 3 Dec 19901.0190
Fri, 30 Nov 19901.0184
Thu, 29 Nov 19901.0184
Wed, 28 Nov 19901.0184
Tue, 27 Nov 19901.0182
Mon, 26 Nov 19901.0179
Fri, 23 Nov 19901.0178
Thu, 22 Nov 19901.0179
Wed, 21 Nov 19901.0196
Tue, 20 Nov 19901.0206
Mon, 19 Nov 19901.0208
Fri, 16 Nov 19901.0197
Thu, 15 Nov 19901.0206
Wed, 14 Nov 19901.0194
Tue, 13 Nov 19901.0208
Mon, 12 Nov 19901.0189
Fri, 9 Nov 19901.0198
Thu, 8 Nov 19901.0201
Wed, 7 Nov 19901.0196
Tue, 6 Nov 19901.0201
Mon, 5 Nov 19901.0207
Fri, 2 Nov 19901.0189
Thu, 1 Nov 19901.0179
Wed, 31 Oct 19901.0184
Tue, 30 Oct 19901.0195
Mon, 29 Oct 19901.0194
Fri, 26 Oct 19901.0199
Thu, 25 Oct 19901.0196
Wed, 24 Oct 19901.0194
Tue, 23 Oct 19901.0195
Mon, 22 Oct 19901.0184
Fri, 19 Oct 19901.0204
Thu, 18 Oct 19901.0190
Wed, 17 Oct 19901.0183
Tue, 16 Oct 19901.0169
Mon, 15 Oct 19901.0164
Fri, 12 Oct 19901.0166
Thu, 11 Oct 19901.0152
Wed, 10 Oct 19901.0163
Tue, 9 Oct 19901.0144
Mon, 8 Oct 19901.0124
Fri, 5 Oct 19901.0188
Thu, 4 Oct 19901.0193
Wed, 3 Oct 19901.0160
Tue, 2 Oct 19901.0156
Mon, 1 Oct 19901.0162
Fri, 28 Sep 19901.0144
Thu, 27 Sep 19901.0145
Wed, 26 Sep 19901.0148
Tue, 25 Sep 19901.0161
Mon, 24 Sep 19901.0160
Fri, 21 Sep 19901.0155
Thu, 20 Sep 19901.0152
Wed, 19 Sep 19901.0165
Tue, 18 Sep 19901.0160
Mon, 17 Sep 19901.0156
Fri, 14 Sep 19901.0140
Thu, 13 Sep 19901.0102
Wed, 12 Sep 19901.0114
Tue, 11 Sep 19901.0110
Mon, 10 Sep 19901.0122
Fri, 7 Sep 19901.0151
Thu, 6 Sep 19901.0125
Wed, 5 Sep 19901.0099
Tue, 4 Sep 19901.0094
Mon, 3 Sep 19901.0087
Fri, 31 Aug 19901.0122
Thu, 30 Aug 19901.0093
Wed, 29 Aug 19901.0124
Tue, 28 Aug 19901.0142
Mon, 27 Aug 19901.0127
Fri, 24 Aug 19901.0113
Thu, 23 Aug 19901.0108
Wed, 22 Aug 19901.0091
Tue, 21 Aug 19901.0106
Mon, 20 Aug 19901.0139
Fri, 17 Aug 19901.0157
Thu, 16 Aug 19901.0149
Wed, 15 Aug 19901.0170
Tue, 14 Aug 19901.0144
Mon, 13 Aug 19901.0161
Fri, 10 Aug 19901.0128
Thu, 9 Aug 19901.0148
Wed, 8 Aug 19901.0140
Tue, 7 Aug 19901.0173
Mon, 6 Aug 19901.0169
Fri, 3 Aug 19901.0150
Thu, 2 Aug 19901.0120
Wed, 1 Aug 19901.0136
Tue, 31 Jul 19901.0116
Mon, 30 Jul 19901.0109
Fri, 27 Jul 19901.0128
Thu, 26 Jul 19901.0138
Wed, 25 Jul 19901.0131
Tue, 24 Jul 19901.0117
Mon, 23 Jul 19901.0095
Fri, 20 Jul 19901.0080
Thu, 19 Jul 19901.0084
Wed, 18 Jul 19901.0082
Tue, 17 Jul 19901.0079
Mon, 16 Jul 19901.0078
Fri, 13 Jul 19901.0086
Thu, 12 Jul 19901.0082
Wed, 11 Jul 19901.0082
Tue, 10 Jul 19901.0083
Mon, 9 Jul 19901.0082
Fri, 6 Jul 19901.0099
Thu, 5 Jul 19901.0104
Wed, 4 Jul 19901.0097
Tue, 3 Jul 19901.0102
Mon, 2 Jul 19901.0125
Fri, 29 Jun 19901.0100
Thu, 28 Jun 19901.0120
Wed, 27 Jun 19901.0119
Tue, 26 Jun 19901.0092
Mon, 25 Jun 19901.0113
Fri, 22 Jun 19901.0111
Thu, 21 Jun 19901.0113
Wed, 20 Jun 19901.0121
Tue, 19 Jun 19901.0126
Mon, 18 Jun 19901.0099
Fri, 15 Jun 19901.0069
Thu, 14 Jun 19901.0086
Wed, 13 Jun 19901.0078
Tue, 12 Jun 19901.0087
Mon, 11 Jun 19901.0085
Fri, 8 Jun 19901.0084
Thu, 7 Jun 19901.0098
Wed, 6 Jun 19901.0089
Tue, 5 Jun 19901.0105
Fri, 1 Jun 19901.0077
Thu, 31 May 19901.0080
Wed, 30 May 19901.0112
Tue, 29 May 19901.0129
Mon, 28 May 19901.0105
Fri, 25 May 19901.0117
Wed, 23 May 19901.0144
Tue, 22 May 19901.0150
Mon, 21 May 19901.0163
Fri, 18 May 19901.0184
Wed, 16 May 19901.0180
Tue, 15 May 19901.0205
Mon, 14 May 19901.0212
Fri, 11 May 19901.0218
Thu, 10 May 19901.0234
Wed, 9 May 19901.0241
Tue, 8 May 19901.0247
Mon, 7 May 19901.0232
Fri, 4 May 19901.0217
Thu, 3 May 19901.0204
Wed, 2 May 19901.0185
Mon, 30 Apr 19901.0214
Fri, 27 Apr 19901.0203
Thu, 26 Apr 19901.0217
Wed, 25 Apr 19901.0173
Tue, 24 Apr 19901.0170
Mon, 23 Apr 19901.0180
Fri, 20 Apr 19901.0206
Thu, 19 Apr 19901.0217
Wed, 18 Apr 19901.0218
Tue, 17 Apr 19901.0211
Wed, 11 Apr 19901.0179
Tue, 10 Apr 19901.0144
Mon, 9 Apr 19901.0142
Fri, 6 Apr 19901.0130
Thu, 5 Apr 19901.0104
Wed, 4 Apr 19901.0122
Tue, 3 Apr 19901.0145
Mon, 2 Apr 19901.0151
Fri, 30 Mar 19901.0144
Thu, 29 Mar 19901.0113
Wed, 28 Mar 19901.0122
Tue, 27 Mar 19901.0126
Mon, 26 Mar 19901.0113
Fri, 23 Mar 19901.0132
Thu, 22 Mar 19901.0131
Wed, 21 Mar 19901.0133
Tue, 20 Mar 19901.0149
Mon, 19 Mar 19901.0144
Fri, 16 Mar 19901.0108
Thu, 15 Mar 19901.0095
Wed, 14 Mar 19901.0085
Tue, 13 Mar 19901.0096
Mon, 12 Mar 19901.0089
Fri, 9 Mar 19901.0089
Thu, 8 Mar 19901.0067
Wed, 7 Mar 19901.0066
Tue, 6 Mar 19901.0058
Mon, 5 Mar 19901.0052
Fri, 2 Mar 19900.9994
Thu, 1 Mar 19901.0004
Wed, 28 Feb 19901.0018
Tue, 27 Feb 19901.0028
Mon, 26 Feb 19901.0028
Fri, 23 Feb 19901.0023
Thu, 22 Feb 19901.0019
Wed, 21 Feb 19901.0033
Tue, 20 Feb 19901.0014
Mon, 19 Feb 19901.0005
Fri, 16 Feb 19900.9983
Thu, 15 Feb 19901.0002
Wed, 14 Feb 19900.9995
Tue, 13 Feb 19900.9977
Mon, 12 Feb 19900.9988
Fri, 9 Feb 19901.0011
Thu, 8 Feb 19901.0022
Wed, 7 Feb 19901.0025
Tue, 6 Feb 19901.0031
Mon, 5 Feb 19900.9988
Fri, 2 Feb 19901.0000
Thu, 1 Feb 19900.9994
Wed, 31 Jan 19900.9992
Tue, 30 Jan 19901.0005
Mon, 29 Jan 19901.0000
Fri, 26 Jan 19900.9986
Thu, 25 Jan 19900.9991
Wed, 24 Jan 19900.9991
Tue, 23 Jan 19900.9952
Mon, 22 Jan 19900.9938
Fri, 19 Jan 19900.9942
Thu, 18 Jan 19900.9951
Wed, 17 Jan 19900.9957
Tue, 16 Jan 19900.9917
Mon, 15 Jan 19900.9962
Fri, 12 Jan 19900.9969
Thu, 11 Jan 19900.9972
Wed, 10 Jan 19901.0010
Tue, 9 Jan 19901.0014
Mon, 8 Jan 19901.0001
Fri, 5 Jan 19900.9979
Thu, 4 Jan 19900.9944
Wed, 3 Jan 19900.9978
Tue, 2 Jan 19901.0028

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"