Norges Bank DKK rates in 1991

Average 1 DKK = 1.0141 NOK

The mean of all 251 publications in 1991, ranging from 1.0081 to 1.0213 NOK.

Every rate of 1991

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	1.0113
Mon, 30 Dec 1991	1.0123
Fri, 27 Dec 1991	1.0122
Tue, 24 Dec 1991	1.0119
Mon, 23 Dec 1991	1.0129
Fri, 20 Dec 1991	1.0117
Thu, 19 Dec 1991	1.0105
Wed, 18 Dec 1991	1.0106
Tue, 17 Dec 1991	1.0113
Mon, 16 Dec 1991	1.0109
Fri, 13 Dec 1991	1.0114
Thu, 12 Dec 1991	1.0127
Wed, 11 Dec 1991	1.0126
Tue, 10 Dec 1991	1.0137
Mon, 9 Dec 1991	1.0134
Fri, 6 Dec 1991	1.0128
Thu, 5 Dec 1991	1.0129
Wed, 4 Dec 1991	1.0127
Tue, 3 Dec 1991	1.0124
Mon, 2 Dec 1991	1.0120
Fri, 29 Nov 1991	1.0120
Thu, 28 Nov 1991	1.0131
Wed, 27 Nov 1991	1.0123
Tue, 26 Nov 1991	1.0140
Mon, 25 Nov 1991	1.0141
Fri, 22 Nov 1991	1.0122
Thu, 21 Nov 1991	1.0119
Wed, 20 Nov 1991	1.0115
Tue, 19 Nov 1991	1.0106
Mon, 18 Nov 1991	1.0100
Fri, 15 Nov 1991	1.0106
Thu, 14 Nov 1991	1.0095
Wed, 13 Nov 1991	1.0098
Tue, 12 Nov 1991	1.0104
Mon, 11 Nov 1991	1.0110
Fri, 8 Nov 1991	1.0112
Thu, 7 Nov 1991	1.0111
Wed, 6 Nov 1991	1.0107
Tue, 5 Nov 1991	1.0108
Mon, 4 Nov 1991	1.0113
Fri, 1 Nov 1991	1.0104
Thu, 31 Oct 1991	1.0100
Wed, 30 Oct 1991	1.0110
Tue, 29 Oct 1991	1.0107
Mon, 28 Oct 1991	1.0116
Fri, 25 Oct 1991	1.0115
Thu, 24 Oct 1991	1.0116
Wed, 23 Oct 1991	1.0121
Tue, 22 Oct 1991	1.0132
Mon, 21 Oct 1991	1.0145
Fri, 18 Oct 1991	1.0161
Thu, 17 Oct 1991	1.0158
Wed, 16 Oct 1991	1.0160
Tue, 15 Oct 1991	1.0160
Mon, 14 Oct 1991	1.0158
Fri, 11 Oct 1991	1.0152
Thu, 10 Oct 1991	1.0151
Wed, 9 Oct 1991	1.0147
Tue, 8 Oct 1991	1.0153
Mon, 7 Oct 1991	1.0145
Fri, 4 Oct 1991	1.0150
Thu, 3 Oct 1991	1.0139
Wed, 2 Oct 1991	1.0137
Tue, 1 Oct 1991	1.0139
Mon, 30 Sep 1991	1.0144
Fri, 27 Sep 1991	1.0140
Thu, 26 Sep 1991	1.0142
Wed, 25 Sep 1991	1.0145
Tue, 24 Sep 1991	1.0138
Mon, 23 Sep 1991	1.0139
Fri, 20 Sep 1991	1.0139
Thu, 19 Sep 1991	1.0132
Wed, 18 Sep 1991	1.0149
Tue, 17 Sep 1991	1.0157
Mon, 16 Sep 1991	1.0147
Fri, 13 Sep 1991	1.0146
Thu, 12 Sep 1991	1.0136
Wed, 11 Sep 1991	1.0134
Tue, 10 Sep 1991	1.0128
Mon, 9 Sep 1991	1.0123
Fri, 6 Sep 1991	1.0126
Thu, 5 Sep 1991	1.0117
Wed, 4 Sep 1991	1.0120
Tue, 3 Sep 1991	1.0127
Mon, 2 Sep 1991	1.0127
Fri, 30 Aug 1991	1.0123
Thu, 29 Aug 1991	1.0118
Wed, 28 Aug 1991	1.0123
Tue, 27 Aug 1991	1.0127
Mon, 26 Aug 1991	1.0135
Fri, 23 Aug 1991	1.0131
Thu, 22 Aug 1991	1.0126
Wed, 21 Aug 1991	1.0115
Tue, 20 Aug 1991	1.0112
Mon, 19 Aug 1991	1.0116
Fri, 16 Aug 1991	1.0121
Thu, 15 Aug 1991	1.0104
Wed, 14 Aug 1991	1.0109
Tue, 13 Aug 1991	1.0112
Mon, 12 Aug 1991	1.0107
Fri, 9 Aug 1991	1.0093
Thu, 8 Aug 1991	1.0095
Wed, 7 Aug 1991	1.0099
Tue, 6 Aug 1991	1.0082
Mon, 5 Aug 1991	1.0090
Fri, 2 Aug 1991	1.0086
Thu, 1 Aug 1991	1.0087
Wed, 31 Jul 1991	1.0089
Tue, 30 Jul 1991	1.0095
Mon, 29 Jul 1991	1.0091
Fri, 26 Jul 1991	1.0087
Thu, 25 Jul 1991	1.0095
Wed, 24 Jul 1991	1.0092
Tue, 23 Jul 1991	1.0081
Mon, 22 Jul 1991	1.0085
Fri, 19 Jul 1991	1.0088
Thu, 18 Jul 1991	1.0089
Wed, 17 Jul 1991	1.0089
Tue, 16 Jul 1991	1.0089
Mon, 15 Jul 1991	1.0090
Fri, 12 Jul 1991	1.0089
Thu, 11 Jul 1991	1.0081
Wed, 10 Jul 1991	1.0091
Tue, 9 Jul 1991	1.0090
Mon, 8 Jul 1991	1.0096
Fri, 5 Jul 1991	1.0097
Thu, 4 Jul 1991	1.0103
Wed, 3 Jul 1991	1.0096
Tue, 2 Jul 1991	1.0094
Mon, 1 Jul 1991	1.0103
Fri, 28 Jun 1991	1.0112
Thu, 27 Jun 1991	1.0090
Wed, 26 Jun 1991	1.0103
Tue, 25 Jun 1991	1.0113
Mon, 24 Jun 1991	1.0128
Fri, 21 Jun 1991	1.0141
Thu, 20 Jun 1991	1.0150
Wed, 19 Jun 1991	1.0161
Tue, 18 Jun 1991	1.0149
Mon, 17 Jun 1991	1.0146
Fri, 14 Jun 1991	1.0137
Thu, 13 Jun 1991	1.0133
Wed, 12 Jun 1991	1.0142
Tue, 11 Jun 1991	1.0144
Mon, 10 Jun 1991	1.0155
Fri, 7 Jun 1991	1.0162
Thu, 6 Jun 1991	1.0150
Wed, 5 Jun 1991	1.0142
Tue, 4 Jun 1991	1.0145
Mon, 3 Jun 1991	1.0146
Fri, 31 May 1991	1.0157
Thu, 30 May 1991	1.0165
Wed, 29 May 1991	1.0179
Tue, 28 May 1991	1.0182
Mon, 27 May 1991	1.0167
Fri, 24 May 1991	1.0183
Thu, 23 May 1991	1.0174
Wed, 22 May 1991	1.0175
Tue, 21 May 1991	1.0213
Thu, 16 May 1991	1.0189
Wed, 15 May 1991	1.0180
Tue, 14 May 1991	1.0185
Mon, 13 May 1991	1.0188
Fri, 10 May 1991	1.0183
Wed, 8 May 1991	1.0181
Tue, 7 May 1991	1.0187
Mon, 6 May 1991	1.0187
Fri, 3 May 1991	1.0192
Thu, 2 May 1991	1.0196
Tue, 30 Apr 1991	1.0192
Mon, 29 Apr 1991	1.0188
Fri, 26 Apr 1991	1.0177
Thu, 25 Apr 1991	1.0178
Wed, 24 Apr 1991	1.0182
Tue, 23 Apr 1991	1.0169
Mon, 22 Apr 1991	1.0170
Fri, 19 Apr 1991	1.0165
Thu, 18 Apr 1991	1.0171
Wed, 17 Apr 1991	1.0157
Tue, 16 Apr 1991	1.0165
Mon, 15 Apr 1991	1.0150
Fri, 12 Apr 1991	1.0147
Thu, 11 Apr 1991	1.0144
Wed, 10 Apr 1991	1.0144
Tue, 9 Apr 1991	1.0162
Mon, 8 Apr 1991	1.0153
Fri, 5 Apr 1991	1.0141
Thu, 4 Apr 1991	1.0158
Wed, 3 Apr 1991	1.0174
Tue, 2 Apr 1991	1.0151
Wed, 27 Mar 1991	1.0147
Tue, 26 Mar 1991	1.0167
Mon, 25 Mar 1991	1.0181
Fri, 22 Mar 1991	1.0163
Thu, 21 Mar 1991	1.0180
Wed, 20 Mar 1991	1.0172
Tue, 19 Mar 1991	1.0180
Mon, 18 Mar 1991	1.0173
Fri, 15 Mar 1991	1.0179
Thu, 14 Mar 1991	1.0185
Wed, 13 Mar 1991	1.0181
Tue, 12 Mar 1991	1.0182
Mon, 11 Mar 1991	1.0162
Fri, 8 Mar 1991	1.0170
Thu, 7 Mar 1991	1.0176
Wed, 6 Mar 1991	1.0169
Tue, 5 Mar 1991	1.0162
Mon, 4 Mar 1991	1.0178
Fri, 1 Mar 1991	1.0185
Thu, 28 Feb 1991	1.0183
Wed, 27 Feb 1991	1.0181
Tue, 26 Feb 1991	1.0172
Mon, 25 Feb 1991	1.0162
Fri, 22 Feb 1991	1.0171
Thu, 21 Feb 1991	1.0176
Wed, 20 Feb 1991	1.0170
Tue, 19 Feb 1991	1.0170
Mon, 18 Feb 1991	1.0170
Fri, 15 Feb 1991	1.0174
Thu, 14 Feb 1991	1.0174
Wed, 13 Feb 1991	1.0180
Tue, 12 Feb 1991	1.0166
Mon, 11 Feb 1991	1.0170
Fri, 8 Feb 1991	1.0171
Thu, 7 Feb 1991	1.0164
Wed, 6 Feb 1991	1.0168
Tue, 5 Feb 1991	1.0164
Mon, 4 Feb 1991	1.0168
Fri, 1 Feb 1991	1.0162
Thu, 31 Jan 1991	1.0164
Wed, 30 Jan 1991	1.0171
Tue, 29 Jan 1991	1.0165
Mon, 28 Jan 1991	1.0159
Fri, 25 Jan 1991	1.0166
Thu, 24 Jan 1991	1.0159
Wed, 23 Jan 1991	1.0163
Tue, 22 Jan 1991	1.0165
Mon, 21 Jan 1991	1.0161
Fri, 18 Jan 1991	1.0155
Thu, 17 Jan 1991	1.0152
Wed, 16 Jan 1991	1.0136
Tue, 15 Jan 1991	1.0143
Mon, 14 Jan 1991	1.0149
Fri, 11 Jan 1991	1.0168
Thu, 10 Jan 1991	1.0167
Wed, 9 Jan 1991	1.0160
Tue, 8 Jan 1991	1.0163
Mon, 7 Jan 1991	1.0172
Fri, 4 Jan 1991	1.0183
Thu, 3 Jan 1991	1.0180
Wed, 2 Jan 1991	1.0177

Monthly averages

January		1.0163
February		1.0171
March		1.0173
April		1.0164
May		1.0182
June		1.0137
July		1.0091
August		1.0110
September		1.0136
October		1.0138
November		1.0114
December		1.0121

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"