Norges Bank DKK rates in 1992

Average 1 DKK = 1.0299 NOK

The mean of all 253 publications in 1992, ranging from 1.0089 to 1.1207 NOK.

Every rate of 1992

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	1.1069
Wed, 30 Dec 1992	1.1059
Tue, 29 Dec 1992	1.0989
Mon, 28 Dec 1992	1.1047
Thu, 24 Dec 1992	1.1039
Wed, 23 Dec 1992	1.1085
Tue, 22 Dec 1992	1.1089
Mon, 21 Dec 1992	1.1142
Fri, 18 Dec 1992	1.1149
Thu, 17 Dec 1992	1.1124
Wed, 16 Dec 1992	1.1161
Tue, 15 Dec 1992	1.1207
Mon, 14 Dec 1992	1.1199
Fri, 11 Dec 1992	1.1158
Wed, 9 Dec 1992	1.0574
Tue, 8 Dec 1992	1.0537
Mon, 7 Dec 1992	1.0525
Fri, 4 Dec 1992	1.0523
Thu, 3 Dec 1992	1.0539
Wed, 2 Dec 1992	1.0542
Tue, 1 Dec 1992	1.0582
Mon, 30 Nov 1992	1.0575
Fri, 27 Nov 1992	1.0600
Thu, 26 Nov 1992	1.0559
Wed, 25 Nov 1992	1.0539
Tue, 24 Nov 1992	1.0509
Mon, 23 Nov 1992	1.0497
Fri, 20 Nov 1992	1.0533
Thu, 19 Nov 1992	1.0598
Wed, 18 Nov 1992	1.0618
Tue, 17 Nov 1992	1.0608
Mon, 16 Nov 1992	1.0619
Fri, 13 Nov 1992	1.0614
Thu, 12 Nov 1992	1.0620
Wed, 11 Nov 1992	1.0622
Tue, 10 Nov 1992	1.0622
Mon, 9 Nov 1992	1.0614
Fri, 6 Nov 1992	1.0605
Thu, 5 Nov 1992	1.0598
Wed, 4 Nov 1992	1.0598
Tue, 3 Nov 1992	1.0612
Mon, 2 Nov 1992	1.0615
Fri, 30 Oct 1992	1.0599
Thu, 29 Oct 1992	1.0601
Wed, 28 Oct 1992	1.0603
Tue, 27 Oct 1992	1.0608
Mon, 26 Oct 1992	1.0590
Fri, 23 Oct 1992	1.0597
Thu, 22 Oct 1992	1.0594
Wed, 21 Oct 1992	1.0613
Tue, 20 Oct 1992	1.0580
Mon, 19 Oct 1992	1.0601
Fri, 16 Oct 1992	1.0568
Thu, 15 Oct 1992	1.0571
Wed, 14 Oct 1992	1.0562
Tue, 13 Oct 1992	1.0542
Mon, 12 Oct 1992	1.0544
Fri, 9 Oct 1992	1.0552
Thu, 8 Oct 1992	1.0526
Wed, 7 Oct 1992	1.0552
Tue, 6 Oct 1992	1.0576
Mon, 5 Oct 1992	1.0558
Fri, 2 Oct 1992	1.0526
Thu, 1 Oct 1992	1.0500
Wed, 30 Sep 1992	1.0466
Tue, 29 Sep 1992	1.0482
Mon, 28 Sep 1992	1.0475
Fri, 25 Sep 1992	1.0475
Thu, 24 Sep 1992	1.0415
Wed, 23 Sep 1992	1.0422
Tue, 22 Sep 1992	1.0403
Mon, 21 Sep 1992	1.0421
Fri, 18 Sep 1992	1.0388
Thu, 17 Sep 1992	1.0394
Wed, 16 Sep 1992	1.0328
Tue, 15 Sep 1992	1.0276
Mon, 14 Sep 1992	1.0270
Fri, 11 Sep 1992	1.0228
Thu, 10 Sep 1992	1.0239
Wed, 9 Sep 1992	1.0253
Tue, 8 Sep 1992	1.0237
Mon, 7 Sep 1992	1.0221
Fri, 4 Sep 1992	1.0221
Thu, 3 Sep 1992	1.0219
Wed, 2 Sep 1992	1.0225
Tue, 1 Sep 1992	1.0231
Mon, 31 Aug 1992	1.0240
Fri, 28 Aug 1992	1.0234
Thu, 27 Aug 1992	1.0231
Wed, 26 Aug 1992	1.0231
Tue, 25 Aug 1992	1.0232
Mon, 24 Aug 1992	1.0229
Fri, 21 Aug 1992	1.0227
Thu, 20 Aug 1992	1.0222
Wed, 19 Aug 1992	1.0227
Tue, 18 Aug 1992	1.0225
Mon, 17 Aug 1992	1.0231
Fri, 14 Aug 1992	1.0229
Thu, 13 Aug 1992	1.0226
Wed, 12 Aug 1992	1.0223
Tue, 11 Aug 1992	1.0226
Mon, 10 Aug 1992	1.0220
Fri, 7 Aug 1992	1.0213
Thu, 6 Aug 1992	1.0222
Wed, 5 Aug 1992	1.0222
Tue, 4 Aug 1992	1.0221
Mon, 3 Aug 1992	1.0221
Fri, 31 Jul 1992	1.0218
Thu, 30 Jul 1992	1.0212
Wed, 29 Jul 1992	1.0213
Tue, 28 Jul 1992	1.0213
Mon, 27 Jul 1992	1.0208
Fri, 24 Jul 1992	1.0208
Thu, 23 Jul 1992	1.0215
Wed, 22 Jul 1992	1.0213
Tue, 21 Jul 1992	1.0211
Mon, 20 Jul 1992	1.0206
Fri, 17 Jul 1992	1.0209
Thu, 16 Jul 1992	1.0214
Wed, 15 Jul 1992	1.0199
Tue, 14 Jul 1992	1.0207
Mon, 13 Jul 1992	1.0202
Fri, 10 Jul 1992	1.0197
Thu, 9 Jul 1992	1.0197
Wed, 8 Jul 1992	1.0193
Tue, 7 Jul 1992	1.0193
Mon, 6 Jul 1992	1.0198
Fri, 3 Jul 1992	1.0196
Thu, 2 Jul 1992	1.0184
Wed, 1 Jul 1992	1.0185
Tue, 30 Jun 1992	1.0189
Mon, 29 Jun 1992	1.0183
Fri, 26 Jun 1992	1.0185
Thu, 25 Jun 1992	1.0176
Wed, 24 Jun 1992	1.0172
Tue, 23 Jun 1992	1.0167
Mon, 22 Jun 1992	1.0155
Fri, 19 Jun 1992	1.0154
Thu, 18 Jun 1992	1.0149
Wed, 17 Jun 1992	1.0150
Tue, 16 Jun 1992	1.0155
Mon, 15 Jun 1992	1.0151
Fri, 12 Jun 1992	1.0142
Thu, 11 Jun 1992	1.0136
Wed, 10 Jun 1992	1.0136
Tue, 9 Jun 1992	1.0109
Fri, 5 Jun 1992	1.0114
Thu, 4 Jun 1992	1.0110
Wed, 3 Jun 1992	1.0103
Tue, 2 Jun 1992	1.0138
Mon, 1 Jun 1992	1.0140
Fri, 29 May 1992	1.0128
Wed, 27 May 1992	1.0108
Tue, 26 May 1992	1.0103
Mon, 25 May 1992	1.0099
Fri, 22 May 1992	1.0102
Thu, 21 May 1992	1.0094
Wed, 20 May 1992	1.0096
Tue, 19 May 1992	1.0103
Mon, 18 May 1992	1.0110
Fri, 15 May 1992	1.0114
Thu, 14 May 1992	1.0105
Wed, 13 May 1992	1.0106
Tue, 12 May 1992	1.0097
Mon, 11 May 1992	1.0089
Fri, 8 May 1992	1.0101
Thu, 7 May 1992	1.0101
Wed, 6 May 1992	1.0101
Tue, 5 May 1992	1.0096
Mon, 4 May 1992	1.0093
Thu, 30 Apr 1992	1.0095
Wed, 29 Apr 1992	1.0101
Tue, 28 Apr 1992	1.0094
Mon, 27 Apr 1992	1.0105
Fri, 24 Apr 1992	1.0109
Thu, 23 Apr 1992	1.0102
Wed, 22 Apr 1992	1.0102
Tue, 21 Apr 1992	1.0109
Wed, 15 Apr 1992	1.0104
Tue, 14 Apr 1992	1.0104
Mon, 13 Apr 1992	1.0104
Fri, 10 Apr 1992	1.0116
Thu, 9 Apr 1992	1.0126
Wed, 8 Apr 1992	1.0129
Tue, 7 Apr 1992	1.0125
Mon, 6 Apr 1992	1.0133
Fri, 3 Apr 1992	1.0124
Thu, 2 Apr 1992	1.0120
Wed, 1 Apr 1992	1.0121
Tue, 31 Mar 1992	1.0116
Mon, 30 Mar 1992	1.0118
Fri, 27 Mar 1992	1.0117
Thu, 26 Mar 1992	1.0123
Wed, 25 Mar 1992	1.0115
Tue, 24 Mar 1992	1.0103
Mon, 23 Mar 1992	1.0113
Fri, 20 Mar 1992	1.0110
Thu, 19 Mar 1992	1.0110
Wed, 18 Mar 1992	1.0112
Tue, 17 Mar 1992	1.0113
Mon, 16 Mar 1992	1.0114
Fri, 13 Mar 1992	1.0108
Thu, 12 Mar 1992	1.0104
Wed, 11 Mar 1992	1.0104
Tue, 10 Mar 1992	1.0109
Mon, 9 Mar 1992	1.0110
Fri, 6 Mar 1992	1.0111
Thu, 5 Mar 1992	1.0109
Wed, 4 Mar 1992	1.0107
Tue, 3 Mar 1992	1.0108
Mon, 2 Mar 1992	1.0109
Fri, 28 Feb 1992	1.0111
Thu, 27 Feb 1992	1.0106
Wed, 26 Feb 1992	1.0110
Tue, 25 Feb 1992	1.0113
Mon, 24 Feb 1992	1.0105
Fri, 21 Feb 1992	1.0107
Thu, 20 Feb 1992	1.0104
Wed, 19 Feb 1992	1.0111
Tue, 18 Feb 1992	1.0116
Mon, 17 Feb 1992	1.0117
Fri, 14 Feb 1992	1.0116
Thu, 13 Feb 1992	1.0116
Wed, 12 Feb 1992	1.0118
Tue, 11 Feb 1992	1.0118
Mon, 10 Feb 1992	1.0124
Fri, 7 Feb 1992	1.0118
Thu, 6 Feb 1992	1.0121
Wed, 5 Feb 1992	1.0125
Tue, 4 Feb 1992	1.0119
Mon, 3 Feb 1992	1.0120
Fri, 31 Jan 1992	1.0116
Thu, 30 Jan 1992	1.0118
Wed, 29 Jan 1992	1.0125
Tue, 28 Jan 1992	1.0115
Mon, 27 Jan 1992	1.0120
Fri, 24 Jan 1992	1.0125
Thu, 23 Jan 1992	1.0120
Wed, 22 Jan 1992	1.0131
Tue, 21 Jan 1992	1.0130
Mon, 20 Jan 1992	1.0136
Fri, 17 Jan 1992	1.0132
Thu, 16 Jan 1992	1.0140
Wed, 15 Jan 1992	1.0144
Tue, 14 Jan 1992	1.0143
Mon, 13 Jan 1992	1.0141
Fri, 10 Jan 1992	1.0136
Thu, 9 Jan 1992	1.0133
Wed, 8 Jan 1992	1.0133
Tue, 7 Jan 1992	1.0121
Mon, 6 Jan 1992	1.0115
Fri, 3 Jan 1992	1.0116
Thu, 2 Jan 1992	1.0123

Monthly averages

January		1.0128
February		1.0115
March		1.0111
April		1.0112
May		1.0102
June		1.0148
July		1.0204
August		1.0226
September		1.0331
October		1.0571
November		1.0589
December		1.0921

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"