Norges Bank DKK rates in 1993

Average 1 DKK = 1.0946 NOK

The mean of all 254 publications in 1993, ranging from 1.0501 to 1.1138 NOK.

Every rate of 1993

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	1.1105
Thu, 30 Dec 1993	1.1117
Wed, 29 Dec 1993	1.1108
Tue, 28 Dec 1993	1.1108
Mon, 27 Dec 1993	1.1102
Fri, 24 Dec 1993	1.1107
Thu, 23 Dec 1993	1.1091
Wed, 22 Dec 1993	1.1093
Tue, 21 Dec 1993	1.1081
Mon, 20 Dec 1993	1.1074
Fri, 17 Dec 1993	1.1084
Thu, 16 Dec 1993	1.1088
Wed, 15 Dec 1993	1.1082
Tue, 14 Dec 1993	1.1065
Mon, 13 Dec 1993	1.1067
Fri, 10 Dec 1993	1.1105
Thu, 9 Dec 1993	1.1096
Wed, 8 Dec 1993	1.1048
Tue, 7 Dec 1993	1.1016
Mon, 6 Dec 1993	1.1001
Fri, 3 Dec 1993	1.1007
Thu, 2 Dec 1993	1.0990
Wed, 1 Dec 1993	1.0979
Tue, 30 Nov 1993	1.0973
Mon, 29 Nov 1993	1.0962
Fri, 26 Nov 1993	1.0961
Thu, 25 Nov 1993	1.0955
Wed, 24 Nov 1993	1.0955
Tue, 23 Nov 1993	1.0955
Mon, 22 Nov 1993	1.0952
Fri, 19 Nov 1993	1.0942
Thu, 18 Nov 1993	1.0932
Wed, 17 Nov 1993	1.0934
Tue, 16 Nov 1993	1.0905
Mon, 15 Nov 1993	1.0899
Fri, 12 Nov 1993	1.0918
Thu, 11 Nov 1993	1.0915
Wed, 10 Nov 1993	1.0913
Tue, 9 Nov 1993	1.0924
Mon, 8 Nov 1993	1.0906
Fri, 5 Nov 1993	1.0883
Thu, 4 Nov 1993	1.0872
Wed, 3 Nov 1993	1.0865
Tue, 2 Nov 1993	1.0847
Mon, 1 Nov 1993	1.0838
Fri, 29 Oct 1993	1.0829
Thu, 28 Oct 1993	1.0824
Wed, 27 Oct 1993	1.0831
Tue, 26 Oct 1993	1.0807
Mon, 25 Oct 1993	1.0854
Fri, 22 Oct 1993	1.0820
Thu, 21 Oct 1993	1.0792
Wed, 20 Oct 1993	1.0800
Tue, 19 Oct 1993	1.0798
Mon, 18 Oct 1993	1.0813
Fri, 15 Oct 1993	1.0817
Thu, 14 Oct 1993	1.0796
Wed, 13 Oct 1993	1.0836
Tue, 12 Oct 1993	1.0822
Mon, 11 Oct 1993	1.0821
Fri, 8 Oct 1993	1.0805
Thu, 7 Oct 1993	1.0785
Wed, 6 Oct 1993	1.0790
Tue, 5 Oct 1993	1.0783
Mon, 4 Oct 1993	1.0777
Fri, 1 Oct 1993	1.0817
Thu, 30 Sep 1993	1.0803
Wed, 29 Sep 1993	1.0822
Tue, 28 Sep 1993	1.0774
Mon, 27 Sep 1993	1.0788
Fri, 24 Sep 1993	1.0775
Thu, 23 Sep 1993	1.0748
Wed, 22 Sep 1993	1.0701
Tue, 21 Sep 1993	1.0653
Mon, 20 Sep 1993	1.0689
Fri, 17 Sep 1993	1.0665
Thu, 16 Sep 1993	1.0682
Wed, 15 Sep 1993	1.0607
Tue, 14 Sep 1993	1.0579
Mon, 13 Sep 1993	1.0593
Fri, 10 Sep 1993	1.0560
Thu, 9 Sep 1993	1.0573
Wed, 8 Sep 1993	1.0592
Tue, 7 Sep 1993	1.0576
Mon, 6 Sep 1993	1.0590
Fri, 3 Sep 1993	1.0574
Thu, 2 Sep 1993	1.0580
Wed, 1 Sep 1993	1.0563
Tue, 31 Aug 1993	1.0575
Mon, 30 Aug 1993	1.0560
Fri, 27 Aug 1993	1.0558
Thu, 26 Aug 1993	1.0583
Wed, 25 Aug 1993	1.0566
Tue, 24 Aug 1993	1.0559
Mon, 23 Aug 1993	1.0564
Fri, 20 Aug 1993	1.0631
Thu, 19 Aug 1993	1.0576
Wed, 18 Aug 1993	1.0598
Tue, 17 Aug 1993	1.0569
Mon, 16 Aug 1993	1.0524
Fri, 13 Aug 1993	1.0546
Thu, 12 Aug 1993	1.0647
Wed, 11 Aug 1993	1.0686
Tue, 10 Aug 1993	1.0726
Mon, 9 Aug 1993	1.0752
Fri, 6 Aug 1993	1.0896
Thu, 5 Aug 1993	1.0907
Wed, 4 Aug 1993	1.0890
Tue, 3 Aug 1993	1.0828
Mon, 2 Aug 1993	1.0501
Fri, 30 Jul 1993	1.0998
Thu, 29 Jul 1993	1.0994
Wed, 28 Jul 1993	1.0998
Tue, 27 Jul 1993	1.0977
Mon, 26 Jul 1993	1.0979
Fri, 23 Jul 1993	1.1001
Thu, 22 Jul 1993	1.1048
Wed, 21 Jul 1993	1.1065
Tue, 20 Jul 1993	1.1044
Mon, 19 Jul 1993	1.1019
Fri, 16 Jul 1993	1.0938
Thu, 15 Jul 1993	1.0966
Wed, 14 Jul 1993	1.0940
Tue, 13 Jul 1993	1.0980
Mon, 12 Jul 1993	1.0968
Fri, 9 Jul 1993	1.1024
Thu, 8 Jul 1993	1.1025
Wed, 7 Jul 1993	1.1022
Tue, 6 Jul 1993	1.1030
Mon, 5 Jul 1993	1.1022
Fri, 2 Jul 1993	1.0992
Thu, 1 Jul 1993	1.0999
Wed, 30 Jun 1993	1.0994
Tue, 29 Jun 1993	1.0996
Mon, 28 Jun 1993	1.1006
Fri, 25 Jun 1993	1.1009
Thu, 24 Jun 1993	1.1010
Wed, 23 Jun 1993	1.1025
Tue, 22 Jun 1993	1.1024
Mon, 21 Jun 1993	1.1030
Fri, 18 Jun 1993	1.1028
Thu, 17 Jun 1993	1.1047
Wed, 16 Jun 1993	1.1056
Tue, 15 Jun 1993	1.1067
Mon, 14 Jun 1993	1.1060
Fri, 11 Jun 1993	1.1065
Thu, 10 Jun 1993	1.1058
Wed, 9 Jun 1993	1.1053
Tue, 8 Jun 1993	1.1060
Mon, 7 Jun 1993	1.1064
Fri, 4 Jun 1993	1.1079
Thu, 3 Jun 1993	1.1073
Wed, 2 Jun 1993	1.1082
Tue, 1 Jun 1993	1.1069
Fri, 28 May 1993	1.1077
Thu, 27 May 1993	1.1050
Wed, 26 May 1993	1.1042
Tue, 25 May 1993	1.1040
Mon, 24 May 1993	1.1025
Fri, 21 May 1993	1.1018
Wed, 19 May 1993	1.1035
Tue, 18 May 1993	1.1051
Fri, 14 May 1993	1.1032
Thu, 13 May 1993	1.0980
Wed, 12 May 1993	1.0968
Tue, 11 May 1993	1.0962
Mon, 10 May 1993	1.0956
Fri, 7 May 1993	1.0968
Thu, 6 May 1993	1.0994
Wed, 5 May 1993	1.1018
Tue, 4 May 1993	1.1004
Mon, 3 May 1993	1.0989
Fri, 30 Apr 1993	1.0999
Thu, 29 Apr 1993	1.0973
Wed, 28 Apr 1993	1.0969
Tue, 27 Apr 1993	1.0978
Mon, 26 Apr 1993	1.1023
Fri, 23 Apr 1993	1.1031
Thu, 22 Apr 1993	1.1052
Wed, 21 Apr 1993	1.1049
Tue, 20 Apr 1993	1.1051
Mon, 19 Apr 1993	1.1041
Fri, 16 Apr 1993	1.1033
Thu, 15 Apr 1993	1.1052
Wed, 14 Apr 1993	1.1076
Tue, 13 Apr 1993	1.1070
Wed, 7 Apr 1993	1.1096
Tue, 6 Apr 1993	1.1087
Mon, 5 Apr 1993	1.1076
Fri, 2 Apr 1993	1.1070
Thu, 1 Apr 1993	1.1078
Wed, 31 Mar 1993	1.1086
Tue, 30 Mar 1993	1.1081
Mon, 29 Mar 1993	1.1070
Fri, 26 Mar 1993	1.1065
Thu, 25 Mar 1993	1.1073
Wed, 24 Mar 1993	1.1064
Tue, 23 Mar 1993	1.1064
Mon, 22 Mar 1993	1.1044
Fri, 19 Mar 1993	1.1054
Thu, 18 Mar 1993	1.1063
Wed, 17 Mar 1993	1.1072
Tue, 16 Mar 1993	1.1056
Mon, 15 Mar 1993	1.1067
Fri, 12 Mar 1993	1.1085
Thu, 11 Mar 1993	1.1078
Wed, 10 Mar 1993	1.1089
Tue, 9 Mar 1993	1.1077
Mon, 8 Mar 1993	1.1060
Fri, 5 Mar 1993	1.1066
Thu, 4 Mar 1993	1.1079
Wed, 3 Mar 1993	1.1085
Tue, 2 Mar 1993	1.1088
Mon, 1 Mar 1993	1.1090
Fri, 26 Feb 1993	1.1115
Thu, 25 Feb 1993	1.1138
Wed, 24 Feb 1993	1.1126
Tue, 23 Feb 1993	1.1082
Mon, 22 Feb 1993	1.1106
Fri, 19 Feb 1993	1.1085
Thu, 18 Feb 1993	1.1094
Wed, 17 Feb 1993	1.1095
Tue, 16 Feb 1993	1.1082
Mon, 15 Feb 1993	1.1091
Fri, 12 Feb 1993	1.1086
Thu, 11 Feb 1993	1.1073
Wed, 10 Feb 1993	1.1086
Tue, 9 Feb 1993	1.1075
Mon, 8 Feb 1993	1.1059
Fri, 5 Feb 1993	1.1057
Thu, 4 Feb 1993	1.0935
Wed, 3 Feb 1993	1.0949
Tue, 2 Feb 1993	1.1019
Mon, 1 Feb 1993	1.1068
Fri, 29 Jan 1993	1.1046
Thu, 28 Jan 1993	1.1031
Wed, 27 Jan 1993	1.1040
Tue, 26 Jan 1993	1.1038
Mon, 25 Jan 1993	1.1055
Fri, 22 Jan 1993	1.1057
Thu, 21 Jan 1993	1.1016
Wed, 20 Jan 1993	1.1005
Tue, 19 Jan 1993	1.0976
Mon, 18 Jan 1993	1.0950
Fri, 15 Jan 1993	1.0956
Thu, 14 Jan 1993	1.0995
Wed, 13 Jan 1993	1.1044
Tue, 12 Jan 1993	1.1076
Mon, 11 Jan 1993	1.1048
Fri, 8 Jan 1993	1.1095
Thu, 7 Jan 1993	1.1063
Wed, 6 Jan 1993	1.1026
Tue, 5 Jan 1993	1.1043
Mon, 4 Jan 1993	1.1021

Monthly averages

January		1.1029
February		1.1071
March		1.1072
April		1.1042
May		1.1012
June		1.1043
July		1.1001
August		1.0647
September		1.0658
October		1.0810
November		1.0918
December		1.1070

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"