Norges Bank DKK rates in 1994

Average 1 DKK = 1.1103 NOK

The mean of all 253 publications in 1994, ranging from 1.1037 to 1.1215 NOK.

Every rate of 1994

1 DKK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.1116
Thu, 29 Dec 1994	1.1121
Wed, 28 Dec 1994	1.1127
Tue, 27 Dec 1994	1.1131
Fri, 23 Dec 1994	1.1127
Thu, 22 Dec 1994	1.1127
Wed, 21 Dec 1994	1.1120
Tue, 20 Dec 1994	1.1120
Mon, 19 Dec 1994	1.1124
Fri, 16 Dec 1994	1.1128
Thu, 15 Dec 1994	1.1131
Wed, 14 Dec 1994	1.1139
Tue, 13 Dec 1994	1.1131
Mon, 12 Dec 1994	1.1123
Fri, 9 Dec 1994	1.1122
Thu, 8 Dec 1994	1.1127
Wed, 7 Dec 1994	1.1130
Tue, 6 Dec 1994	1.1131
Mon, 5 Dec 1994	1.1124
Fri, 2 Dec 1994	1.1130
Thu, 1 Dec 1994	1.1115
Wed, 30 Nov 1994	1.1120
Tue, 29 Nov 1994	1.1148
Mon, 28 Nov 1994	1.1162
Fri, 25 Nov 1994	1.1207
Thu, 24 Nov 1994	1.1179
Wed, 23 Nov 1994	1.1169
Tue, 22 Nov 1994	1.1188
Mon, 21 Nov 1994	1.1186
Fri, 18 Nov 1994	1.1207
Thu, 17 Nov 1994	1.1198
Wed, 16 Nov 1994	1.1202
Tue, 15 Nov 1994	1.1207
Mon, 14 Nov 1994	1.1174
Fri, 11 Nov 1994	1.1215
Thu, 10 Nov 1994	1.1165
Wed, 9 Nov 1994	1.1144
Tue, 8 Nov 1994	1.1138
Mon, 7 Nov 1994	1.1137
Fri, 4 Nov 1994	1.1135
Thu, 3 Nov 1994	1.1136
Wed, 2 Nov 1994	1.1145
Tue, 1 Nov 1994	1.1134
Mon, 31 Oct 1994	1.1110
Fri, 28 Oct 1994	1.1116
Thu, 27 Oct 1994	1.1129
Wed, 26 Oct 1994	1.1138
Tue, 25 Oct 1994	1.1140
Mon, 24 Oct 1994	1.1136
Fri, 21 Oct 1994	1.1134
Thu, 20 Oct 1994	1.1125
Wed, 19 Oct 1994	1.1120
Tue, 18 Oct 1994	1.1122
Mon, 17 Oct 1994	1.1121
Fri, 14 Oct 1994	1.1115
Thu, 13 Oct 1994	1.1123
Wed, 12 Oct 1994	1.1116
Tue, 11 Oct 1994	1.1115
Mon, 10 Oct 1994	1.1113
Fri, 7 Oct 1994	1.1113
Thu, 6 Oct 1994	1.1123
Wed, 5 Oct 1994	1.1123
Tue, 4 Oct 1994	1.1137
Mon, 3 Oct 1994	1.1155
Fri, 30 Sep 1994	1.1156
Thu, 29 Sep 1994	1.1153
Wed, 28 Sep 1994	1.1160
Tue, 27 Sep 1994	1.1154
Mon, 26 Sep 1994	1.1151
Fri, 23 Sep 1994	1.1148
Thu, 22 Sep 1994	1.1147
Wed, 21 Sep 1994	1.1133
Tue, 20 Sep 1994	1.1144
Mon, 19 Sep 1994	1.1120
Fri, 16 Sep 1994	1.1123
Thu, 15 Sep 1994	1.1119
Wed, 14 Sep 1994	1.1120
Tue, 13 Sep 1994	1.1123
Mon, 12 Sep 1994	1.1129
Fri, 9 Sep 1994	1.1112
Thu, 8 Sep 1994	1.1117
Wed, 7 Sep 1994	1.1112
Tue, 6 Sep 1994	1.1108
Mon, 5 Sep 1994	1.1115
Fri, 2 Sep 1994	1.1111
Thu, 1 Sep 1994	1.1104
Wed, 31 Aug 1994	1.1107
Tue, 30 Aug 1994	1.1082
Mon, 29 Aug 1994	1.1083
Fri, 26 Aug 1994	1.1078
Thu, 25 Aug 1994	1.1081
Wed, 24 Aug 1994	1.1092
Tue, 23 Aug 1994	1.1117
Mon, 22 Aug 1994	1.1114
Fri, 19 Aug 1994	1.1096
Thu, 18 Aug 1994	1.1079
Wed, 17 Aug 1994	1.1085
Tue, 16 Aug 1994	1.1083
Mon, 15 Aug 1994	1.1100
Fri, 12 Aug 1994	1.1085
Thu, 11 Aug 1994	1.1086
Wed, 10 Aug 1994	1.1093
Tue, 9 Aug 1994	1.1094
Mon, 8 Aug 1994	1.1110
Fri, 5 Aug 1994	1.1103
Thu, 4 Aug 1994	1.1110
Wed, 3 Aug 1994	1.1107
Tue, 2 Aug 1994	1.1093
Mon, 1 Aug 1994	1.1089
Fri, 29 Jul 1994	1.1095
Thu, 28 Jul 1994	1.1093
Wed, 27 Jul 1994	1.1095
Tue, 26 Jul 1994	1.1096
Mon, 25 Jul 1994	1.1101
Fri, 22 Jul 1994	1.1121
Thu, 21 Jul 1994	1.1117
Wed, 20 Jul 1994	1.1130
Tue, 19 Jul 1994	1.1137
Mon, 18 Jul 1994	1.1135
Fri, 15 Jul 1994	1.1144
Thu, 14 Jul 1994	1.1145
Wed, 13 Jul 1994	1.1161
Tue, 12 Jul 1994	1.1158
Mon, 11 Jul 1994	1.1157
Fri, 8 Jul 1994	1.1160
Thu, 7 Jul 1994	1.1155
Wed, 6 Jul 1994	1.1150
Tue, 5 Jul 1994	1.1134
Mon, 4 Jul 1994	1.1128
Fri, 1 Jul 1994	1.1128
Thu, 30 Jun 1994	1.1106
Wed, 29 Jun 1994	1.1093
Tue, 28 Jun 1994	1.1094
Mon, 27 Jun 1994	1.1084
Fri, 24 Jun 1994	1.1079
Thu, 23 Jun 1994	1.1081
Wed, 22 Jun 1994	1.1076
Tue, 21 Jun 1994	1.1073
Mon, 20 Jun 1994	1.1072
Fri, 17 Jun 1994	1.1095
Thu, 16 Jun 1994	1.1092
Wed, 15 Jun 1994	1.1093
Tue, 14 Jun 1994	1.1085
Mon, 13 Jun 1994	1.1093
Fri, 10 Jun 1994	1.1098
Thu, 9 Jun 1994	1.1092
Wed, 8 Jun 1994	1.1068
Tue, 7 Jun 1994	1.1066
Mon, 6 Jun 1994	1.1064
Fri, 3 Jun 1994	1.1045
Thu, 2 Jun 1994	1.1037
Wed, 1 Jun 1994	1.1039
Tue, 31 May 1994	1.1061
Mon, 30 May 1994	1.1060
Fri, 27 May 1994	1.1060
Thu, 26 May 1994	1.1060
Wed, 25 May 1994	1.1061
Tue, 24 May 1994	1.1064
Fri, 20 May 1994	1.1067
Thu, 19 May 1994	1.1062
Wed, 18 May 1994	1.1063
Mon, 16 May 1994	1.1074
Fri, 13 May 1994	1.1075
Wed, 11 May 1994	1.1083
Tue, 10 May 1994	1.1093
Mon, 9 May 1994	1.1084
Fri, 6 May 1994	1.1090
Thu, 5 May 1994	1.1084
Wed, 4 May 1994	1.1091
Tue, 3 May 1994	1.1068
Mon, 2 May 1994	1.1061
Fri, 29 Apr 1994	1.1048
Thu, 28 Apr 1994	1.1053
Wed, 27 Apr 1994	1.1043
Tue, 26 Apr 1994	1.1059
Mon, 25 Apr 1994	1.1062
Fri, 22 Apr 1994	1.1068
Thu, 21 Apr 1994	1.1064
Wed, 20 Apr 1994	1.1057
Tue, 19 Apr 1994	1.1062
Mon, 18 Apr 1994	1.1059
Fri, 15 Apr 1994	1.1060
Thu, 14 Apr 1994	1.1072
Wed, 13 Apr 1994	1.1063
Tue, 12 Apr 1994	1.1058
Mon, 11 Apr 1994	1.1061
Fri, 8 Apr 1994	1.1057
Thu, 7 Apr 1994	1.1073
Wed, 6 Apr 1994	1.1069
Tue, 5 Apr 1994	1.1064
Wed, 30 Mar 1994	1.1061
Tue, 29 Mar 1994	1.1058
Mon, 28 Mar 1994	1.1055
Fri, 25 Mar 1994	1.1057
Thu, 24 Mar 1994	1.1050
Wed, 23 Mar 1994	1.1064
Tue, 22 Mar 1994	1.1064
Mon, 21 Mar 1994	1.1061
Fri, 18 Mar 1994	1.1082
Thu, 17 Mar 1994	1.1083
Wed, 16 Mar 1994	1.1088
Tue, 15 Mar 1994	1.1099
Mon, 14 Mar 1994	1.1111
Fri, 11 Mar 1994	1.1113
Thu, 10 Mar 1994	1.1110
Wed, 9 Mar 1994	1.1108
Tue, 8 Mar 1994	1.1109
Mon, 7 Mar 1994	1.1088
Fri, 4 Mar 1994	1.1090
Thu, 3 Mar 1994	1.1087
Wed, 2 Mar 1994	1.1068
Tue, 1 Mar 1994	1.1085
Mon, 28 Feb 1994	1.1066
Fri, 25 Feb 1994	1.1065
Thu, 24 Feb 1994	1.1070
Wed, 23 Feb 1994	1.1080
Tue, 22 Feb 1994	1.1071
Mon, 21 Feb 1994	1.1078
Fri, 18 Feb 1994	1.1071
Thu, 17 Feb 1994	1.1079
Wed, 16 Feb 1994	1.1043
Tue, 15 Feb 1994	1.1071
Mon, 14 Feb 1994	1.1064
Fri, 11 Feb 1994	1.1061
Thu, 10 Feb 1994	1.1064
Wed, 9 Feb 1994	1.1055
Tue, 8 Feb 1994	1.1054
Mon, 7 Feb 1994	1.1054
Fri, 4 Feb 1994	1.1065
Thu, 3 Feb 1994	1.1067
Wed, 2 Feb 1994	1.1073
Tue, 1 Feb 1994	1.1065
Mon, 31 Jan 1994	1.1075
Fri, 28 Jan 1994	1.1071
Thu, 27 Jan 1994	1.1066
Wed, 26 Jan 1994	1.1057
Tue, 25 Jan 1994	1.1070
Mon, 24 Jan 1994	1.1070
Fri, 21 Jan 1994	1.1075
Thu, 20 Jan 1994	1.1077
Wed, 19 Jan 1994	1.1079
Tue, 18 Jan 1994	1.1090
Mon, 17 Jan 1994	1.1122
Fri, 14 Jan 1994	1.1131
Thu, 13 Jan 1994	1.1147
Wed, 12 Jan 1994	1.1131
Tue, 11 Jan 1994	1.1137
Mon, 10 Jan 1994	1.1106
Fri, 7 Jan 1994	1.1084
Thu, 6 Jan 1994	1.1087
Wed, 5 Jan 1994	1.1093
Tue, 4 Jan 1994	1.1084
Mon, 3 Jan 1994	1.1091

Monthly averages

January		1.1093
February		1.1066
March		1.1081
April		1.1061
May		1.1072
June		1.1078
July		1.1130
August		1.1094
September		1.1130
October		1.1125
November		1.1168
December		1.1126

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"