1. Central bank exchange rates
  2. Norges Bank
  3. DKK
  4. 1995

Norges Bank DKK rates in 1995

Average 1 DKK = 1.1308 NOK

The mean of all 251 publications in 1995, ranging from 1.1021 to 1.1480 NOK.

1.101.121.14Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 DKK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.1394
Thu, 28 Dec 19951.1401
Wed, 27 Dec 19951.1389
Fri, 22 Dec 19951.1396
Thu, 21 Dec 19951.1389
Wed, 20 Dec 19951.1397
Tue, 19 Dec 19951.1422
Mon, 18 Dec 19951.1394
Fri, 15 Dec 19951.1387
Thu, 14 Dec 19951.1389
Wed, 13 Dec 19951.1372
Tue, 12 Dec 19951.1396
Mon, 11 Dec 19951.1378
Fri, 8 Dec 19951.1351
Thu, 7 Dec 19951.1329
Wed, 6 Dec 19951.1383
Tue, 5 Dec 19951.1374
Mon, 4 Dec 19951.1373
Fri, 1 Dec 19951.1372
Thu, 30 Nov 19951.1387
Wed, 29 Nov 19951.1389
Tue, 28 Nov 19951.1370
Mon, 27 Nov 19951.1372
Fri, 24 Nov 19951.1374
Thu, 23 Nov 19951.1376
Wed, 22 Nov 19951.1397
Tue, 21 Nov 19951.1395
Mon, 20 Nov 19951.1366
Fri, 17 Nov 19951.1399
Thu, 16 Nov 19951.1375
Wed, 15 Nov 19951.1393
Tue, 14 Nov 19951.1386
Mon, 13 Nov 19951.1391
Fri, 10 Nov 19951.1385
Thu, 9 Nov 19951.1353
Wed, 8 Nov 19951.1378
Tue, 7 Nov 19951.1397
Mon, 6 Nov 19951.1383
Fri, 3 Nov 19951.1367
Thu, 2 Nov 19951.1375
Wed, 1 Nov 19951.1394
Tue, 31 Oct 19951.1409
Mon, 30 Oct 19951.1398
Fri, 27 Oct 19951.1416
Thu, 26 Oct 19951.1412
Wed, 25 Oct 19951.1390
Tue, 24 Oct 19951.1400
Mon, 23 Oct 19951.1393
Fri, 20 Oct 19951.1344
Thu, 19 Oct 19951.1334
Wed, 18 Oct 19951.1345
Tue, 17 Oct 19951.1344
Mon, 16 Oct 19951.1326
Fri, 13 Oct 19951.1324
Thu, 12 Oct 19951.1341
Wed, 11 Oct 19951.1351
Tue, 10 Oct 19951.1360
Mon, 9 Oct 19951.1362
Fri, 6 Oct 19951.1326
Thu, 5 Oct 19951.1315
Wed, 4 Oct 19951.1316
Tue, 3 Oct 19951.1324
Mon, 2 Oct 19951.1325
Fri, 29 Sep 19951.1333
Thu, 28 Sep 19951.1342
Wed, 27 Sep 19951.1346
Tue, 26 Sep 19951.1324
Mon, 25 Sep 19951.1337
Fri, 22 Sep 19951.1319
Thu, 21 Sep 19951.1297
Wed, 20 Sep 19951.1282
Tue, 19 Sep 19951.1270
Mon, 18 Sep 19951.1274
Fri, 15 Sep 19951.1270
Thu, 14 Sep 19951.1252
Wed, 13 Sep 19951.1291
Tue, 12 Sep 19951.1289
Mon, 11 Sep 19951.1274
Fri, 8 Sep 19951.1273
Thu, 7 Sep 19951.1280
Wed, 6 Sep 19951.1273
Tue, 5 Sep 19951.1270
Mon, 4 Sep 19951.1259
Fri, 1 Sep 19951.1267
Thu, 31 Aug 19951.1259
Wed, 30 Aug 19951.1264
Tue, 29 Aug 19951.1290
Mon, 28 Aug 19951.1282
Fri, 25 Aug 19951.1261
Thu, 24 Aug 19951.1258
Wed, 23 Aug 19951.1262
Tue, 22 Aug 19951.1272
Mon, 21 Aug 19951.1282
Fri, 18 Aug 19951.1293
Thu, 17 Aug 19951.1293
Wed, 16 Aug 19951.1303
Tue, 15 Aug 19951.1343
Mon, 14 Aug 19951.1347
Fri, 11 Aug 19951.1335
Thu, 10 Aug 19951.1359
Wed, 9 Aug 19951.1367
Tue, 8 Aug 19951.1370
Mon, 7 Aug 19951.1374
Fri, 4 Aug 19951.1386
Thu, 3 Aug 19951.1381
Wed, 2 Aug 19951.1394
Tue, 1 Aug 19951.1401
Mon, 31 Jul 19951.1399
Fri, 28 Jul 19951.1400
Thu, 27 Jul 19951.1397
Wed, 26 Jul 19951.1403
Tue, 25 Jul 19951.1409
Mon, 24 Jul 19951.1423
Fri, 21 Jul 19951.1418
Thu, 20 Jul 19951.1425
Wed, 19 Jul 19951.1417
Tue, 18 Jul 19951.1398
Mon, 17 Jul 19951.1401
Fri, 14 Jul 19951.1406
Thu, 13 Jul 19951.1404
Wed, 12 Jul 19951.1404
Tue, 11 Jul 19951.1413
Mon, 10 Jul 19951.1411
Fri, 7 Jul 19951.1402
Thu, 6 Jul 19951.1405
Wed, 5 Jul 19951.1398
Tue, 4 Jul 19951.1410
Mon, 3 Jul 19951.1414
Fri, 30 Jun 19951.1417
Thu, 29 Jun 19951.1417
Wed, 28 Jun 19951.1416
Tue, 27 Jun 19951.1443
Mon, 26 Jun 19951.1415
Fri, 23 Jun 19951.1407
Thu, 22 Jun 19951.1410
Wed, 21 Jun 19951.1402
Tue, 20 Jun 19951.1403
Mon, 19 Jun 19951.1408
Fri, 16 Jun 19951.1398
Thu, 15 Jun 19951.1404
Wed, 14 Jun 19951.1400
Tue, 13 Jun 19951.1398
Mon, 12 Jun 19951.1396
Fri, 9 Jun 19951.1406
Thu, 8 Jun 19951.1397
Wed, 7 Jun 19951.1415
Tue, 6 Jun 19951.1376
Fri, 2 Jun 19951.1383
Thu, 1 Jun 19951.1379
Wed, 31 May 19951.1390
Tue, 30 May 19951.1412
Mon, 29 May 19951.1409
Fri, 26 May 19951.1411
Wed, 24 May 19951.1396
Tue, 23 May 19951.1402
Mon, 22 May 19951.1384
Fri, 19 May 19951.1376
Thu, 18 May 19951.1351
Tue, 16 May 19951.1372
Mon, 15 May 19951.1394
Fri, 12 May 19951.1435
Thu, 11 May 19951.1454
Wed, 10 May 19951.1471
Tue, 9 May 19951.1480
Mon, 8 May 19951.1479
Fri, 5 May 19951.1461
Thu, 4 May 19951.1461
Wed, 3 May 19951.1463
Tue, 2 May 19951.1439
Fri, 28 Apr 19951.1431
Thu, 27 Apr 19951.1467
Wed, 26 Apr 19951.1464
Tue, 25 Apr 19951.1438
Mon, 24 Apr 19951.1460
Fri, 21 Apr 19951.1448
Thu, 20 Apr 19951.1427
Wed, 19 Apr 19951.1435
Tue, 18 Apr 19951.1398
Wed, 12 Apr 19951.1379
Tue, 11 Apr 19951.1368
Mon, 10 Apr 19951.1360
Fri, 7 Apr 19951.1387
Thu, 6 Apr 19951.1397
Wed, 5 Apr 19951.1332
Tue, 4 Apr 19951.1336
Mon, 3 Apr 19951.1318
Fri, 31 Mar 19951.1282
Thu, 30 Mar 19951.1217
Wed, 29 Mar 19951.1192
Tue, 28 Mar 19951.1205
Mon, 27 Mar 19951.1195
Fri, 24 Mar 19951.1186
Thu, 23 Mar 19951.1155
Wed, 22 Mar 19951.1147
Tue, 21 Mar 19951.1155
Mon, 20 Mar 19951.1141
Fri, 17 Mar 19951.1130
Thu, 16 Mar 19951.1114
Wed, 15 Mar 19951.1120
Tue, 14 Mar 19951.1113
Mon, 13 Mar 19951.1113
Fri, 10 Mar 19951.1089
Thu, 9 Mar 19951.1080
Wed, 8 Mar 19951.1046
Tue, 7 Mar 19951.1021
Mon, 6 Mar 19951.1060
Fri, 3 Mar 19951.1121
Thu, 2 Mar 19951.1113
Wed, 1 Mar 19951.1113
Tue, 28 Feb 19951.1146
Mon, 27 Feb 19951.1145
Fri, 24 Feb 19951.1146
Thu, 23 Feb 19951.1128
Wed, 22 Feb 19951.1144
Tue, 21 Feb 19951.1133
Mon, 20 Feb 19951.1132
Fri, 17 Feb 19951.1121
Thu, 16 Feb 19951.1113
Wed, 15 Feb 19951.1129
Tue, 14 Feb 19951.1130
Mon, 13 Feb 19951.1116
Fri, 10 Feb 19951.1111
Thu, 9 Feb 19951.1117
Wed, 8 Feb 19951.1117
Tue, 7 Feb 19951.1115
Mon, 6 Feb 19951.1107
Fri, 3 Feb 19951.1106
Thu, 2 Feb 19951.1105
Wed, 1 Feb 19951.1105
Tue, 31 Jan 19951.1104
Mon, 30 Jan 19951.1097
Fri, 27 Jan 19951.1091
Thu, 26 Jan 19951.1100
Wed, 25 Jan 19951.1096
Tue, 24 Jan 19951.1091
Mon, 23 Jan 19951.1090
Fri, 20 Jan 19951.1093
Thu, 19 Jan 19951.1104
Wed, 18 Jan 19951.1101
Tue, 17 Jan 19951.1096
Mon, 16 Jan 19951.1100
Fri, 13 Jan 19951.1106
Thu, 12 Jan 19951.1109
Wed, 11 Jan 19951.1116
Tue, 10 Jan 19951.1112
Mon, 9 Jan 19951.1095
Fri, 6 Jan 19951.1101
Thu, 5 Jan 19951.1104
Wed, 4 Jan 19951.1110
Tue, 3 Jan 19951.1112
Mon, 2 Jan 19951.1117

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=DKK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"