Norges Bank IDR rates in 1990

Average 1 IDR = 0.0034171 NOK

The mean of all 251 publications in 1990, ranging from 0.0030600 to 0.0037200 NOK.

Every rate of 1990

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 1990	0.0031100
Thu, 27 Dec 1990	0.0031400
Wed, 26 Dec 1990	0.0031600
Fri, 21 Dec 1990	0.0031700
Thu, 20 Dec 1990	0.0031400
Wed, 19 Dec 1990	0.0030900
Tue, 18 Dec 1990	0.0030800
Mon, 17 Dec 1990	0.0031000
Fri, 14 Dec 1990	0.0030900
Thu, 13 Dec 1990	0.0030800
Wed, 12 Dec 1990	0.0030700
Tue, 11 Dec 1990	0.0030700
Mon, 10 Dec 1990	0.0030700
Fri, 7 Dec 1990	0.0030600
Thu, 6 Dec 1990	0.0030900
Wed, 5 Dec 1990	0.0031200
Tue, 4 Dec 1990	0.0031100
Mon, 3 Dec 1990	0.0031300
Fri, 30 Nov 1990	0.0031200
Thu, 29 Nov 1990	0.0031200
Wed, 28 Nov 1990	0.0030900
Tue, 27 Nov 1990	0.0030700
Mon, 26 Nov 1990	0.0030900
Fri, 23 Nov 1990	0.0031000
Thu, 22 Nov 1990	0.0030800
Wed, 21 Nov 1990	0.0030800
Tue, 20 Nov 1990	0.0030800
Mon, 19 Nov 1990	0.0030800
Fri, 16 Nov 1990	0.0030900
Thu, 15 Nov 1990	0.0031200
Wed, 14 Nov 1990	0.0031100
Tue, 13 Nov 1990	0.0031100
Mon, 12 Nov 1990	0.0031100
Fri, 9 Nov 1990	0.0031100
Thu, 8 Nov 1990	0.0031300
Wed, 7 Nov 1990	0.0031400
Tue, 6 Nov 1990	0.0031200
Mon, 5 Nov 1990	0.0031300
Fri, 2 Nov 1990	0.0031400
Thu, 1 Nov 1990	0.0031600
Wed, 31 Oct 1990	0.0031900
Tue, 30 Oct 1990	0.0031900
Mon, 29 Oct 1990	0.0031900
Fri, 26 Oct 1990	0.0031700
Thu, 25 Oct 1990	0.0031900
Wed, 24 Oct 1990	0.0031700
Tue, 23 Oct 1990	0.0031900
Mon, 22 Oct 1990	0.0032000
Fri, 19 Oct 1990	0.0031700
Thu, 18 Oct 1990	0.0031700
Wed, 17 Oct 1990	0.0031700
Tue, 16 Oct 1990	0.0031700
Mon, 15 Oct 1990	0.0032000
Fri, 12 Oct 1990	0.0032000
Thu, 11 Oct 1990	0.0031900
Wed, 10 Oct 1990	0.0032100
Tue, 9 Oct 1990	0.0032000
Mon, 8 Oct 1990	0.0032000
Fri, 5 Oct 1990	0.0032200
Thu, 4 Oct 1990	0.0032400
Wed, 3 Oct 1990	0.0032400
Tue, 2 Oct 1990	0.0032600
Mon, 1 Oct 1990	0.0032700
Fri, 28 Sep 1990	0.0032600
Thu, 27 Sep 1990	0.0032900
Wed, 26 Sep 1990	0.0032900
Tue, 25 Sep 1990	0.0033000
Mon, 24 Sep 1990	0.0032800
Fri, 21 Sep 1990	0.0032900
Thu, 20 Sep 1990	0.0033000
Wed, 19 Sep 1990	0.0032800
Tue, 18 Sep 1990	0.0032500
Mon, 17 Sep 1990	0.0032500
Fri, 14 Sep 1990	0.0032500
Thu, 13 Sep 1990	0.0032700
Wed, 12 Sep 1990	0.0033000
Tue, 11 Sep 1990	0.0033000
Mon, 10 Sep 1990	0.0033300
Fri, 7 Sep 1990	0.0033000
Thu, 6 Sep 1990	0.0032800
Wed, 5 Sep 1990	0.0032600
Tue, 4 Sep 1990	0.0032800
Mon, 3 Sep 1990	0.0033000
Fri, 31 Aug 1990	0.0033200
Thu, 30 Aug 1990	0.0032900
Wed, 29 Aug 1990	0.0032900
Tue, 28 Aug 1990	0.0032700
Mon, 27 Aug 1990	0.0032500
Fri, 24 Aug 1990	0.0032500
Thu, 23 Aug 1990	0.0032600
Wed, 22 Aug 1990	0.0032500
Tue, 21 Aug 1990	0.0032800
Mon, 20 Aug 1990	0.0033000
Fri, 17 Aug 1990	0.0032800
Thu, 16 Aug 1990	0.0032700
Wed, 15 Aug 1990	0.0032900
Tue, 14 Aug 1990	0.0032900
Mon, 13 Aug 1990	0.0033200
Fri, 10 Aug 1990	0.0033100
Thu, 9 Aug 1990	0.0033500
Wed, 8 Aug 1990	0.0033400
Tue, 7 Aug 1990	0.0033400
Mon, 6 Aug 1990	0.0033200
Fri, 3 Aug 1990	0.0033200
Thu, 2 Aug 1990	0.0033500
Wed, 1 Aug 1990	0.0033900
Tue, 31 Jul 1990	0.0033500
Mon, 30 Jul 1990	0.0033700
Fri, 27 Jul 1990	0.0033800
Thu, 26 Jul 1990	0.0034100
Wed, 25 Jul 1990	0.0034100
Tue, 24 Jul 1990	0.0034100
Mon, 23 Jul 1990	0.0034100
Fri, 20 Jul 1990	0.0034200
Thu, 19 Jul 1990	0.0034300
Wed, 18 Jul 1990	0.0034400
Tue, 17 Jul 1990	0.0034300
Mon, 16 Jul 1990	0.0034400
Fri, 13 Jul 1990	0.0034600
Thu, 12 Jul 1990	0.0034500
Wed, 11 Jul 1990	0.0034700
Tue, 10 Jul 1990	0.0034400
Mon, 9 Jul 1990	0.0034300
Fri, 6 Jul 1990	0.0034600
Thu, 5 Jul 1990	0.0034700
Wed, 4 Jul 1990	0.0034700
Tue, 3 Jul 1990	0.0034600
Mon, 2 Jul 1990	0.0034800
Fri, 29 Jun 1990	0.0034800
Thu, 28 Jun 1990	0.0035100
Wed, 27 Jun 1990	0.0035000
Tue, 26 Jun 1990	0.0034900
Mon, 25 Jun 1990	0.0035200
Fri, 22 Jun 1990	0.0035300
Thu, 21 Jun 1990	0.0035400
Wed, 20 Jun 1990	0.0035400
Tue, 19 Jun 1990	0.0035300
Mon, 18 Jun 1990	0.0035300
Fri, 15 Jun 1990	0.0035500
Thu, 14 Jun 1990	0.0035600
Wed, 13 Jun 1990	0.0035400
Tue, 12 Jun 1990	0.0035500
Mon, 11 Jun 1990	0.0035500
Fri, 8 Jun 1990	0.0035700
Thu, 7 Jun 1990	0.0035600
Wed, 6 Jun 1990	0.0035700
Tue, 5 Jun 1990	0.0035500
Mon, 4 Jun 1990	0.0035700
Thu, 31 May 1990	0.0035700
Wed, 30 May 1990	0.0035600
Tue, 29 May 1990	0.0035400
Mon, 28 May 1990	0.0035400
Fri, 25 May 1990	0.0035500
Thu, 24 May 1990	0.0035500
Tue, 22 May 1990	0.0035300
Mon, 21 May 1990	0.0035400
Fri, 18 May 1990	0.0035400
Thu, 17 May 1990	0.0035300
Tue, 15 May 1990	0.0035400
Mon, 14 May 1990	0.0035200
Fri, 11 May 1990	0.0035200
Thu, 10 May 1990	0.0035200
Wed, 9 May 1990	0.0035200
Tue, 8 May 1990	0.0035200
Mon, 7 May 1990	0.0035400
Fri, 4 May 1990	0.0035500
Thu, 3 May 1990	0.0035800
Wed, 2 May 1990	0.0035900
Tue, 1 May 1990	0.0035900
Fri, 27 Apr 1990	0.0036000
Thu, 26 Apr 1990	0.0035900
Wed, 25 Apr 1990	0.0035900
Tue, 24 Apr 1990	0.0036100
Mon, 23 Apr 1990	0.0036200
Fri, 20 Apr 1990	0.0036200
Thu, 19 Apr 1990	0.0036000
Wed, 18 Apr 1990	0.0035900
Tue, 17 Apr 1990	0.0036100
Mon, 16 Apr 1990	0.0036100
Tue, 10 Apr 1990	0.0036000
Mon, 9 Apr 1990	0.0036200
Fri, 6 Apr 1990	0.0036200
Thu, 5 Apr 1990	0.0036200
Wed, 4 Apr 1990	0.0036300
Tue, 3 Apr 1990	0.0036300
Mon, 2 Apr 1990	0.0036400
Fri, 30 Mar 1990	0.0036500
Thu, 29 Mar 1990	0.0036200
Wed, 28 Mar 1990	0.0036400
Tue, 27 Mar 1990	0.0036600
Mon, 26 Mar 1990	0.0036500
Fri, 23 Mar 1990	0.0036600
Thu, 22 Mar 1990	0.0036500
Wed, 21 Mar 1990	0.0036600
Tue, 20 Mar 1990	0.0036500
Mon, 19 Mar 1990	0.0036300
Fri, 16 Mar 1990	0.0036300
Thu, 15 Mar 1990	0.0036400
Wed, 14 Mar 1990	0.0036600
Tue, 13 Mar 1990	0.0036600
Mon, 12 Mar 1990	0.0036700
Fri, 9 Mar 1990	0.0036600
Thu, 8 Mar 1990	0.0036400
Wed, 7 Mar 1990	0.0036400
Tue, 6 Mar 1990	0.0036400
Mon, 5 Mar 1990	0.0036300
Fri, 2 Mar 1990	0.0036400
Thu, 1 Mar 1990	0.0036500
Wed, 28 Feb 1990	0.0036400
Tue, 27 Feb 1990	0.0036200
Mon, 26 Feb 1990	0.0036200
Fri, 23 Feb 1990	0.0036100
Thu, 22 Feb 1990	0.0035900
Wed, 21 Feb 1990	0.0035900
Tue, 20 Feb 1990	0.0035800
Mon, 19 Feb 1990	0.0035900
Fri, 16 Feb 1990	0.0036000
Thu, 15 Feb 1990	0.0036300
Wed, 14 Feb 1990	0.0036000
Tue, 13 Feb 1990	0.0036000
Mon, 12 Feb 1990	0.0036100
Fri, 9 Feb 1990	0.0035900
Thu, 8 Feb 1990	0.0035900
Wed, 7 Feb 1990	0.0036000
Tue, 6 Feb 1990	0.0035800
Mon, 5 Feb 1990	0.0035800
Fri, 2 Feb 1990	0.0036100
Thu, 1 Feb 1990	0.0036100
Wed, 31 Jan 1990	0.0036100
Tue, 30 Jan 1990	0.0036200
Mon, 29 Jan 1990	0.0036100
Fri, 26 Jan 1990	0.0036100
Thu, 25 Jan 1990	0.0036300
Wed, 24 Jan 1990	0.0036300
Tue, 23 Jan 1990	0.0036400
Mon, 22 Jan 1990	0.0036600
Fri, 19 Jan 1990	0.0036800
Thu, 18 Jan 1990	0.0036700
Wed, 17 Jan 1990	0.0036500
Tue, 16 Jan 1990	0.0036500
Mon, 15 Jan 1990	0.0036600
Fri, 12 Jan 1990	0.0036300
Thu, 11 Jan 1990	0.0036300
Wed, 10 Jan 1990	0.0036400
Tue, 9 Jan 1990	0.0036200
Mon, 8 Jan 1990	0.0036300
Fri, 5 Jan 1990	0.0036600
Thu, 4 Jan 1990	0.0036600
Wed, 3 Jan 1990	0.0037000
Tue, 2 Jan 1990	0.0037200
Mon, 1 Jan 1990	0.0036800

Monthly averages

January		0.0036474
February		0.0036020
March		0.0036468
April		0.0036118
May		0.0035448
June		0.0035370
July		0.0034314
August		0.0033013
September		0.0032830
October		0.0032000
November		0.0031082
December		0.0031044

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"