Norges Bank IDR rates in 2003

Average 1 IDR = 0.00082262 NOK

The mean of all 252 publications in 2003, ranging from 0.00080000 to 0.00090000 NOK.

Every rate of 2003

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.00080000
Tue, 30 Dec 2003	0.00080000
Mon, 29 Dec 2003	0.00080000
Wed, 24 Dec 2003	0.00080000
Tue, 23 Dec 2003	0.00080000
Mon, 22 Dec 2003	0.00080000
Fri, 19 Dec 2003	0.00080000
Thu, 18 Dec 2003	0.00080000
Wed, 17 Dec 2003	0.00080000
Tue, 16 Dec 2003	0.00080000
Mon, 15 Dec 2003	0.00080000
Fri, 12 Dec 2003	0.00080000
Thu, 11 Dec 2003	0.00080000
Wed, 10 Dec 2003	0.00080000
Tue, 9 Dec 2003	0.00080000
Mon, 8 Dec 2003	0.00080000
Fri, 5 Dec 2003	0.00080000
Thu, 4 Dec 2003	0.00080000
Wed, 3 Dec 2003	0.00080000
Tue, 2 Dec 2003	0.00080000
Mon, 1 Dec 2003	0.00080000
Fri, 28 Nov 2003	0.00080000
Thu, 27 Nov 2003	0.00080000
Wed, 26 Nov 2003	0.00080000
Tue, 25 Nov 2003	0.00080000
Mon, 24 Nov 2003	0.00080000
Fri, 21 Nov 2003	0.00080000
Thu, 20 Nov 2003	0.00080000
Wed, 19 Nov 2003	0.00080000
Tue, 18 Nov 2003	0.00080000
Mon, 17 Nov 2003	0.00080000
Fri, 14 Nov 2003	0.00080000
Thu, 13 Nov 2003	0.00080000
Wed, 12 Nov 2003	0.00080000
Tue, 11 Nov 2003	0.00080000
Mon, 10 Nov 2003	0.00080000
Fri, 7 Nov 2003	0.00080000
Thu, 6 Nov 2003	0.00080000
Wed, 5 Nov 2003	0.00080000
Tue, 4 Nov 2003	0.00080000
Mon, 3 Nov 2003	0.00080000
Fri, 31 Oct 2003	0.00080000
Thu, 30 Oct 2003	0.00080000
Wed, 29 Oct 2003	0.00080000
Tue, 28 Oct 2003	0.00080000
Mon, 27 Oct 2003	0.00080000
Fri, 24 Oct 2003	0.00080000
Thu, 23 Oct 2003	0.00080000
Wed, 22 Oct 2003	0.00080000
Tue, 21 Oct 2003	0.00080000
Mon, 20 Oct 2003	0.00080000
Fri, 17 Oct 2003	0.00080000
Thu, 16 Oct 2003	0.00080000
Wed, 15 Oct 2003	0.00080000
Tue, 14 Oct 2003	0.00080000
Mon, 13 Oct 2003	0.00080000
Fri, 10 Oct 2003	0.00080000
Thu, 9 Oct 2003	0.00080000
Wed, 8 Oct 2003	0.00080000
Tue, 7 Oct 2003	0.00080000
Mon, 6 Oct 2003	0.00080000
Fri, 3 Oct 2003	0.00080000
Thu, 2 Oct 2003	0.00080000
Wed, 1 Oct 2003	0.00080000
Tue, 30 Sep 2003	0.00080000
Mon, 29 Sep 2003	0.00080000
Fri, 26 Sep 2003	0.00080000
Thu, 25 Sep 2003	0.00080000
Wed, 24 Sep 2003	0.00080000
Tue, 23 Sep 2003	0.00080000
Mon, 22 Sep 2003	0.00080000
Fri, 19 Sep 2003	0.00090000
Thu, 18 Sep 2003	0.00090000
Wed, 17 Sep 2003	0.00090000
Tue, 16 Sep 2003	0.00090000
Mon, 15 Sep 2003	0.00090000
Fri, 12 Sep 2003	0.00090000
Thu, 11 Sep 2003	0.00090000
Wed, 10 Sep 2003	0.00090000
Tue, 9 Sep 2003	0.00090000
Mon, 8 Sep 2003	0.00090000
Fri, 5 Sep 2003	0.00090000
Thu, 4 Sep 2003	0.00090000
Wed, 3 Sep 2003	0.00090000
Tue, 2 Sep 2003	0.00090000
Mon, 1 Sep 2003	0.00090000
Fri, 29 Aug 2003	0.00090000
Thu, 28 Aug 2003	0.00090000
Wed, 27 Aug 2003	0.00090000
Tue, 26 Aug 2003	0.00090000
Mon, 25 Aug 2003	0.00090000
Fri, 22 Aug 2003	0.00090000
Thu, 21 Aug 2003	0.00090000
Wed, 20 Aug 2003	0.00090000
Tue, 19 Aug 2003	0.00090000
Mon, 18 Aug 2003	0.00090000
Fri, 15 Aug 2003	0.00090000
Thu, 14 Aug 2003	0.00090000
Wed, 13 Aug 2003	0.00090000
Tue, 12 Aug 2003	0.00090000
Mon, 11 Aug 2003	0.00090000
Fri, 8 Aug 2003	0.00080000
Thu, 7 Aug 2003	0.00080000
Wed, 6 Aug 2003	0.00080000
Tue, 5 Aug 2003	0.00080000
Mon, 4 Aug 2003	0.00090000
Fri, 1 Aug 2003	0.00090000
Thu, 31 Jul 2003	0.00080000
Wed, 30 Jul 2003	0.00080000
Tue, 29 Jul 2003	0.00080000
Mon, 28 Jul 2003	0.00080000
Fri, 25 Jul 2003	0.00080000
Thu, 24 Jul 2003	0.00080000
Wed, 23 Jul 2003	0.00080000
Tue, 22 Jul 2003	0.00090000
Mon, 21 Jul 2003	0.00090000
Fri, 18 Jul 2003	0.00090000
Thu, 17 Jul 2003	0.00090000
Wed, 16 Jul 2003	0.00090000
Tue, 15 Jul 2003	0.00090000
Mon, 14 Jul 2003	0.00090000
Fri, 11 Jul 2003	0.00090000
Thu, 10 Jul 2003	0.00090000
Wed, 9 Jul 2003	0.00090000
Tue, 8 Jul 2003	0.00090000
Mon, 7 Jul 2003	0.00090000
Fri, 4 Jul 2003	0.00090000
Thu, 3 Jul 2003	0.00090000
Wed, 2 Jul 2003	0.00090000
Tue, 1 Jul 2003	0.00090000
Mon, 30 Jun 2003	0.00090000
Fri, 27 Jun 2003	0.00090000
Thu, 26 Jun 2003	0.00090000
Wed, 25 Jun 2003	0.00090000
Tue, 24 Jun 2003	0.00090000
Mon, 23 Jun 2003	0.00090000
Fri, 20 Jun 2003	0.00090000
Thu, 19 Jun 2003	0.00080000
Wed, 18 Jun 2003	0.00080000
Tue, 17 Jun 2003	0.00090000
Mon, 16 Jun 2003	0.00080000
Fri, 13 Jun 2003	0.00080000
Thu, 12 Jun 2003	0.00080000
Wed, 11 Jun 2003	0.00080000
Tue, 10 Jun 2003	0.00090000
Fri, 6 Jun 2003	0.00080000
Thu, 5 Jun 2003	0.00080000
Wed, 4 Jun 2003	0.00080000
Tue, 3 Jun 2003	0.00080000
Mon, 2 Jun 2003	0.00080000
Fri, 30 May 2003	0.00080000
Wed, 28 May 2003	0.00080000
Tue, 27 May 2003	0.00080000
Mon, 26 May 2003	0.00080000
Fri, 23 May 2003	0.00080000
Thu, 22 May 2003	0.00080000
Wed, 21 May 2003	0.00080000
Tue, 20 May 2003	0.00080000
Mon, 19 May 2003	0.00080000
Fri, 16 May 2003	0.00080000
Thu, 15 May 2003	0.00080000
Wed, 14 May 2003	0.00080000
Tue, 13 May 2003	0.00080000
Mon, 12 May 2003	0.00080000
Fri, 9 May 2003	0.00080000
Thu, 8 May 2003	0.00080000
Wed, 7 May 2003	0.00080000
Tue, 6 May 2003	0.00080000
Mon, 5 May 2003	0.00080000
Fri, 2 May 2003	0.00080000
Wed, 30 Apr 2003	0.00080000
Tue, 29 Apr 2003	0.00080000
Mon, 28 Apr 2003	0.00080000
Fri, 25 Apr 2003	0.00080000
Thu, 24 Apr 2003	0.00080000
Wed, 23 Apr 2003	0.00080000
Tue, 22 Apr 2003	0.00080000
Wed, 16 Apr 2003	0.00080000
Tue, 15 Apr 2003	0.00080000
Mon, 14 Apr 2003	0.00080000
Fri, 11 Apr 2003	0.00080000
Thu, 10 Apr 2003	0.00080000
Wed, 9 Apr 2003	0.00080000
Tue, 8 Apr 2003	0.00080000
Mon, 7 Apr 2003	0.00080000
Fri, 4 Apr 2003	0.00080000
Thu, 3 Apr 2003	0.00080000
Wed, 2 Apr 2003	0.00080000
Tue, 1 Apr 2003	0.00080000
Mon, 31 Mar 2003	0.00080000
Fri, 28 Mar 2003	0.00080000
Thu, 27 Mar 2003	0.00080000
Wed, 26 Mar 2003	0.00080000
Tue, 25 Mar 2003	0.00080000
Mon, 24 Mar 2003	0.00080000
Fri, 21 Mar 2003	0.00080000
Thu, 20 Mar 2003	0.00080000
Wed, 19 Mar 2003	0.00080000
Tue, 18 Mar 2003	0.00080000
Mon, 17 Mar 2003	0.00080000
Fri, 14 Mar 2003	0.00080000
Thu, 13 Mar 2003	0.00080000
Wed, 12 Mar 2003	0.00080000
Tue, 11 Mar 2003	0.00080000
Mon, 10 Mar 2003	0.00080000
Fri, 7 Mar 2003	0.00080000
Thu, 6 Mar 2003	0.00080000
Wed, 5 Mar 2003	0.00080000
Tue, 4 Mar 2003	0.00080000
Mon, 3 Mar 2003	0.00080000
Fri, 28 Feb 2003	0.00080000
Thu, 27 Feb 2003	0.00080000
Wed, 26 Feb 2003	0.00080000
Tue, 25 Feb 2003	0.00080000
Mon, 24 Feb 2003	0.00080000
Fri, 21 Feb 2003	0.00080000
Thu, 20 Feb 2003	0.00080000
Wed, 19 Feb 2003	0.00080000
Tue, 18 Feb 2003	0.00080000
Mon, 17 Feb 2003	0.00080000
Fri, 14 Feb 2003	0.00080000
Thu, 13 Feb 2003	0.00080000
Wed, 12 Feb 2003	0.00080000
Tue, 11 Feb 2003	0.00080000
Mon, 10 Feb 2003	0.00080000
Fri, 7 Feb 2003	0.00080000
Thu, 6 Feb 2003	0.00080000
Wed, 5 Feb 2003	0.00080000
Tue, 4 Feb 2003	0.00080000
Mon, 3 Feb 2003	0.00080000
Fri, 31 Jan 2003	0.00080000
Thu, 30 Jan 2003	0.00080000
Wed, 29 Jan 2003	0.00080000
Tue, 28 Jan 2003	0.00080000
Mon, 27 Jan 2003	0.00080000
Fri, 24 Jan 2003	0.00080000
Thu, 23 Jan 2003	0.00080000
Wed, 22 Jan 2003	0.00080000
Tue, 21 Jan 2003	0.00080000
Mon, 20 Jan 2003	0.00080000
Fri, 17 Jan 2003	0.00080000
Thu, 16 Jan 2003	0.00080000
Wed, 15 Jan 2003	0.00080000
Tue, 14 Jan 2003	0.00080000
Mon, 13 Jan 2003	0.00080000
Fri, 10 Jan 2003	0.00080000
Thu, 9 Jan 2003	0.00080000
Wed, 8 Jan 2003	0.00080000
Tue, 7 Jan 2003	0.00080000
Mon, 6 Jan 2003	0.00080000
Fri, 3 Jan 2003	0.00080000
Thu, 2 Jan 2003	0.00080000

Monthly averages

January		0.00080000
February		0.00080000
March		0.00080000
April		0.00080000
May		0.00080000
June		0.00084500
July		0.00086957
August		0.00088095
September		0.00086818
October		0.00080000
November		0.00080000
December		0.00080000

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"