Norges Bank IDR rates in 1999

Average 1 IDR = 0.0010129 NOK

The mean of all 253 publications in 1999, ranging from 0.0008000 to 0.0012100 NOK.

Every rate of 1999

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.0011300
Thu, 30 Dec 1999	0.0011400
Wed, 29 Dec 1999	0.0011300
Tue, 28 Dec 1999	0.0011400
Mon, 27 Dec 1999	0.0011500
Fri, 24 Dec 1999	0.0011500
Thu, 23 Dec 1999	0.0011400
Wed, 22 Dec 1999	0.0011300
Tue, 21 Dec 1999	0.0011300
Mon, 20 Dec 1999	0.0011400
Fri, 17 Dec 1999	0.0011300
Thu, 16 Dec 1999	0.0011300
Wed, 15 Dec 1999	0.0011300
Tue, 14 Dec 1999	0.0011200
Mon, 13 Dec 1999	0.0011100
Fri, 10 Dec 1999	0.0011100
Thu, 9 Dec 1999	0.0011100
Wed, 8 Dec 1999	0.0011100
Tue, 7 Dec 1999	0.0011100
Mon, 6 Dec 1999	0.0011100
Fri, 3 Dec 1999	0.0011000
Thu, 2 Dec 1999	0.0011100
Wed, 1 Dec 1999	0.0011100
Tue, 30 Nov 1999	0.0011000
Mon, 29 Nov 1999	0.0011000
Fri, 26 Nov 1999	0.0011200
Thu, 25 Nov 1999	0.0011200
Wed, 24 Nov 1999	0.0011300
Tue, 23 Nov 1999	0.0011300
Mon, 22 Nov 1999	0.0011300
Fri, 19 Nov 1999	0.0011400
Thu, 18 Nov 1999	0.0011400
Wed, 17 Nov 1999	0.0011300
Tue, 16 Nov 1999	0.0011300
Mon, 15 Nov 1999	0.0011500
Fri, 12 Nov 1999	0.0011300
Thu, 11 Nov 1999	0.0011200
Wed, 10 Nov 1999	0.0011400
Tue, 9 Nov 1999	0.0011500
Mon, 8 Nov 1999	0.0011600
Fri, 5 Nov 1999	0.0011700
Thu, 4 Nov 1999	0.0011600
Wed, 3 Nov 1999	0.0011700
Tue, 2 Nov 1999	0.0011800
Mon, 1 Nov 1999	0.0011700
Fri, 29 Oct 1999	0.0011400
Thu, 28 Oct 1999	0.0011400
Wed, 27 Oct 1999	0.0011400
Tue, 26 Oct 1999	0.0011400
Mon, 25 Oct 1999	0.0011400
Fri, 22 Oct 1999	0.0011300
Thu, 21 Oct 1999	0.0011300
Wed, 20 Oct 1999	0.0010400
Tue, 19 Oct 1999	0.0010200
Mon, 18 Oct 1999	0.0010000
Fri, 15 Oct 1999	0.0009700
Thu, 14 Oct 1999	0.0009400
Wed, 13 Oct 1999	0.0009600
Tue, 12 Oct 1999	0.0009900
Mon, 11 Oct 1999	0.0010000
Fri, 8 Oct 1999	0.0010000
Thu, 7 Oct 1999	0.0010100
Wed, 6 Oct 1999	0.0010000
Tue, 5 Oct 1999	0.0010000
Mon, 4 Oct 1999	0.0009900
Fri, 1 Oct 1999	0.0009700
Thu, 30 Sep 1999	0.0009300
Wed, 29 Sep 1999	0.0009300
Tue, 28 Sep 1999	0.0009200
Mon, 27 Sep 1999	0.0009300
Fri, 24 Sep 1999	0.0009200
Thu, 23 Sep 1999	0.0008900
Wed, 22 Sep 1999	0.0009300
Tue, 21 Sep 1999	0.0009500
Mon, 20 Sep 1999	0.0009400
Fri, 17 Sep 1999	0.0009600
Thu, 16 Sep 1999	0.0009700
Wed, 15 Sep 1999	0.0009900
Tue, 14 Sep 1999	0.0009900
Mon, 13 Sep 1999	0.0010000
Fri, 10 Sep 1999	0.0009700
Thu, 9 Sep 1999	0.0009100
Wed, 8 Sep 1999	0.0009100
Tue, 7 Sep 1999	0.0009400
Mon, 6 Sep 1999	0.0009800
Fri, 3 Sep 1999	0.0010000
Thu, 2 Sep 1999	0.0010100
Wed, 1 Sep 1999	0.0010200
Tue, 31 Aug 1999	0.0010200
Mon, 30 Aug 1999	0.0010200
Fri, 27 Aug 1999	0.0010500
Thu, 26 Aug 1999	0.0010500
Wed, 25 Aug 1999	0.0010800
Tue, 24 Aug 1999	0.0010200
Mon, 23 Aug 1999	0.0010500
Fri, 20 Aug 1999	0.0010500
Thu, 19 Aug 1999	0.0010500
Wed, 18 Aug 1999	0.0010900
Tue, 17 Aug 1999	0.0010200
Mon, 16 Aug 1999	0.0010400
Fri, 13 Aug 1999	0.0009900
Thu, 12 Aug 1999	0.0009700
Wed, 11 Aug 1999	0.0009800
Tue, 10 Aug 1999	0.0010600
Mon, 9 Aug 1999	0.0011000
Fri, 6 Aug 1999	0.0011000
Thu, 5 Aug 1999	0.0011100
Wed, 4 Aug 1999	0.0011200
Tue, 3 Aug 1999	0.0011200
Mon, 2 Aug 1999	0.0011300
Fri, 30 Jul 1999	0.0011400
Thu, 29 Jul 1999	0.0011500
Wed, 28 Jul 1999	0.0011400
Tue, 27 Jul 1999	0.0011300
Mon, 26 Jul 1999	0.0011200
Fri, 23 Jul 1999	0.0011300
Thu, 22 Jul 1999	0.0011600
Wed, 21 Jul 1999	0.0011800
Tue, 20 Jul 1999	0.0011800
Mon, 19 Jul 1999	0.0011800
Fri, 16 Jul 1999	0.0011900
Thu, 15 Jul 1999	0.0011900
Wed, 14 Jul 1999	0.0012000
Tue, 13 Jul 1999	0.0012100
Mon, 12 Jul 1999	0.0012100
Fri, 9 Jul 1999	0.0012100
Thu, 8 Jul 1999	0.0012000
Wed, 7 Jul 1999	0.0011800
Tue, 6 Jul 1999	0.0011800
Mon, 5 Jul 1999	0.0011900
Fri, 2 Jul 1999	0.0011700
Thu, 1 Jul 1999	0.0011600
Wed, 30 Jun 1999	0.0011600
Tue, 29 Jun 1999	0.0011900
Mon, 28 Jun 1999	0.0011900
Fri, 25 Jun 1999	0.0011500
Thu, 24 Jun 1999	0.0011600
Wed, 23 Jun 1999	0.0011700
Tue, 22 Jun 1999	0.0011700
Mon, 21 Jun 1999	0.0011300
Fri, 18 Jun 1999	0.0010800
Thu, 17 Jun 1999	0.0010800
Wed, 16 Jun 1999	0.0010900
Tue, 15 Jun 1999	0.0010900
Mon, 14 Jun 1999	0.0010600
Fri, 11 Jun 1999	0.0010200
Thu, 10 Jun 1999	0.0010100
Wed, 9 Jun 1999	0.0010200
Tue, 8 Jun 1999	0.0010300
Mon, 7 Jun 1999	0.0010200
Fri, 4 Jun 1999	0.0009900
Thu, 3 Jun 1999	0.0009800
Wed, 2 Jun 1999	0.0009800
Tue, 1 Jun 1999	0.0009800
Mon, 31 May 1999	0.0009900
Fri, 28 May 1999	0.0009700
Thu, 27 May 1999	0.0009700
Wed, 26 May 1999	0.0009700
Tue, 25 May 1999	0.0009800
Mon, 24 May 1999	0.0009700
Thu, 20 May 1999	0.0009700
Wed, 19 May 1999	0.0009700
Tue, 18 May 1999	0.0009900
Mon, 17 May 1999	0.0009700
Thu, 13 May 1999	0.0009900
Tue, 11 May 1999	0.0010000
Mon, 10 May 1999	0.0010200
Fri, 7 May 1999	0.0009800
Thu, 6 May 1999	0.0009600
Wed, 5 May 1999	0.0009500
Tue, 4 May 1999	0.0009700
Mon, 3 May 1999	0.0009900
Fri, 30 Apr 1999	0.0009700
Thu, 29 Apr 1999	0.0009600
Wed, 28 Apr 1999	0.0009200
Tue, 27 Apr 1999	0.0009100
Mon, 26 Apr 1999	0.0009100
Fri, 23 Apr 1999	0.0009100
Thu, 22 Apr 1999	0.0009100
Wed, 21 Apr 1999	0.0009100
Tue, 20 Apr 1999	0.0009100
Mon, 19 Apr 1999	0.0009100
Fri, 16 Apr 1999	0.0009000
Thu, 15 Apr 1999	0.0009000
Wed, 14 Apr 1999	0.0009000
Tue, 13 Apr 1999	0.0008900
Mon, 12 Apr 1999	0.0008900
Fri, 9 Apr 1999	0.0008900
Wed, 7 Apr 1999	0.0009000
Tue, 6 Apr 1999	0.0008900
Mon, 5 Apr 1999	0.0009100
Tue, 30 Mar 1999	0.0008900
Mon, 29 Mar 1999	0.0008800
Fri, 26 Mar 1999	0.0008800
Thu, 25 Mar 1999	0.0008800
Wed, 24 Mar 1999	0.0008800
Tue, 23 Mar 1999	0.0008700
Mon, 22 Mar 1999	0.0008700
Fri, 19 Mar 1999	0.0008800
Thu, 18 Mar 1999	0.0008600
Wed, 17 Mar 1999	0.0008600
Tue, 16 Mar 1999	0.0008800
Mon, 15 Mar 1999	0.0009000
Fri, 12 Mar 1999	0.0008500
Thu, 11 Mar 1999	0.0008300
Wed, 10 Mar 1999	0.0008600
Tue, 9 Mar 1999	0.0008700
Mon, 8 Mar 1999	0.0008900
Fri, 5 Mar 1999	0.0009000
Thu, 4 Mar 1999	0.0008900
Wed, 3 Mar 1999	0.0009000
Tue, 2 Mar 1999	0.0009000
Mon, 1 Mar 1999	0.0009000
Fri, 26 Feb 1999	0.0008900
Thu, 25 Feb 1999	0.0009200
Wed, 24 Feb 1999	0.0009000
Tue, 23 Feb 1999	0.0008900
Mon, 22 Feb 1999	0.0008900
Fri, 19 Feb 1999	0.0009000
Thu, 18 Feb 1999	0.0008900
Wed, 17 Feb 1999	0.0009000
Tue, 16 Feb 1999	0.0008900
Mon, 15 Feb 1999	0.0009100
Fri, 12 Feb 1999	0.0008900
Thu, 11 Feb 1999	0.0008800
Wed, 10 Feb 1999	0.0008900
Tue, 9 Feb 1999	0.0008800
Mon, 8 Feb 1999	0.0008600
Fri, 5 Feb 1999	0.0008800
Thu, 4 Feb 1999	0.0008900
Wed, 3 Feb 1999	0.0009200
Tue, 2 Feb 1999	0.0008700
Mon, 1 Feb 1999	0.0008600
Fri, 29 Jan 1999	0.0008500
Thu, 28 Jan 1999	0.0008300
Wed, 27 Jan 1999	0.0008300
Tue, 26 Jan 1999	0.0008200
Mon, 25 Jan 1999	0.0008000
Fri, 22 Jan 1999	0.0008400
Thu, 21 Jan 1999	0.0008600
Wed, 20 Jan 1999	0.0008800
Tue, 19 Jan 1999	0.0008800
Mon, 18 Jan 1999	0.0008900
Fri, 15 Jan 1999	0.0008900
Thu, 14 Jan 1999	0.0008700
Wed, 13 Jan 1999	0.0008800
Tue, 12 Jan 1999	0.0009300
Mon, 11 Jan 1999	0.0009400
Fri, 8 Jan 1999	0.0009400
Thu, 7 Jan 1999	0.0009400
Wed, 6 Jan 1999	0.0009400
Tue, 5 Jan 1999	0.0009500
Mon, 4 Jan 1999	0.0009300

Monthly averages

January		0.0008845
February		0.0008900
March		0.0008782
April		0.0009100
May		0.0009783
June		0.0010795
July		0.0011727
August		0.0010555
September		0.0009541
October		0.0010405
November		0.0011395
December		0.0011248

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"