Norges Bank IDR rates in 2004

Average 1 IDR = 0.00074880 NOK

The mean of all 254 publications in 2004, ranging from 0.00064913 to 0.00080000 NOK.

Every rate of 2004

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00065001
Thu, 30 Dec 2004	0.00064913
Wed, 29 Dec 2004	0.00065191
Tue, 28 Dec 2004	0.00065103
Mon, 27 Dec 2004	0.00065664
Thu, 23 Dec 2004	0.00066274
Wed, 22 Dec 2004	0.00066331
Tue, 21 Dec 2004	0.00066128
Mon, 20 Dec 2004	0.00066070
Fri, 17 Dec 2004	0.00066613
Thu, 16 Dec 2004	0.00065891
Wed, 15 Dec 2004	0.00066414
Tue, 14 Dec 2004	0.00070000
Mon, 13 Dec 2004	0.00070000
Fri, 10 Dec 2004	0.00070000
Thu, 9 Dec 2004	0.00070000
Wed, 8 Dec 2004	0.00070000
Tue, 7 Dec 2004	0.00070000
Mon, 6 Dec 2004	0.00070000
Fri, 3 Dec 2004	0.00070000
Thu, 2 Dec 2004	0.00070000
Wed, 1 Dec 2004	0.00070000
Tue, 30 Nov 2004	0.00070000
Mon, 29 Nov 2004	0.00070000
Fri, 26 Nov 2004	0.00070000
Thu, 25 Nov 2004	0.00070000
Wed, 24 Nov 2004	0.00070000
Tue, 23 Nov 2004	0.00070000
Mon, 22 Nov 2004	0.00070000
Fri, 19 Nov 2004	0.00070000
Thu, 18 Nov 2004	0.00070000
Wed, 17 Nov 2004	0.00070000
Tue, 16 Nov 2004	0.00070000
Mon, 15 Nov 2004	0.00070000
Fri, 12 Nov 2004	0.00070000
Thu, 11 Nov 2004	0.00070000
Wed, 10 Nov 2004	0.00070000
Tue, 9 Nov 2004	0.00070000
Mon, 8 Nov 2004	0.00070000
Fri, 5 Nov 2004	0.00070000
Thu, 4 Nov 2004	0.00070000
Wed, 3 Nov 2004	0.00070000
Tue, 2 Nov 2004	0.00070000
Mon, 1 Nov 2004	0.00070000
Fri, 29 Oct 2004	0.00070000
Thu, 28 Oct 2004	0.00070000
Wed, 27 Oct 2004	0.00070000
Tue, 26 Oct 2004	0.00070000
Mon, 25 Oct 2004	0.00070000
Fri, 22 Oct 2004	0.00070000
Thu, 21 Oct 2004	0.00070000
Wed, 20 Oct 2004	0.00070000
Tue, 19 Oct 2004	0.00070000
Mon, 18 Oct 2004	0.00070000
Fri, 15 Oct 2004	0.00070000
Thu, 14 Oct 2004	0.00070000
Wed, 13 Oct 2004	0.00070000
Tue, 12 Oct 2004	0.00070000
Mon, 11 Oct 2004	0.00070000
Fri, 8 Oct 2004	0.00070000
Thu, 7 Oct 2004	0.00070000
Wed, 6 Oct 2004	0.00070000
Tue, 5 Oct 2004	0.00070000
Mon, 4 Oct 2004	0.00070000
Fri, 1 Oct 2004	0.00070000
Thu, 30 Sep 2004	0.00070000
Wed, 29 Sep 2004	0.00070000
Tue, 28 Sep 2004	0.00070000
Mon, 27 Sep 2004	0.00070000
Fri, 24 Sep 2004	0.00070000
Thu, 23 Sep 2004	0.00070000
Wed, 22 Sep 2004	0.00070000
Tue, 21 Sep 2004	0.00080000
Mon, 20 Sep 2004	0.00080000
Fri, 17 Sep 2004	0.00080000
Thu, 16 Sep 2004	0.00080000
Wed, 15 Sep 2004	0.00080000
Tue, 14 Sep 2004	0.00080000
Mon, 13 Sep 2004	0.00070000
Fri, 10 Sep 2004	0.00070000
Thu, 9 Sep 2004	0.00070000
Wed, 8 Sep 2004	0.00070000
Tue, 7 Sep 2004	0.00070000
Mon, 6 Sep 2004	0.00070000
Fri, 3 Sep 2004	0.00070000
Thu, 2 Sep 2004	0.00070000
Wed, 1 Sep 2004	0.00070000
Tue, 31 Aug 2004	0.00070000
Mon, 30 Aug 2004	0.00070000
Fri, 27 Aug 2004	0.00070000
Thu, 26 Aug 2004	0.00070000
Wed, 25 Aug 2004	0.00070000
Tue, 24 Aug 2004	0.00070000
Mon, 23 Aug 2004	0.00070000
Fri, 20 Aug 2004	0.00070000
Thu, 19 Aug 2004	0.00070000
Wed, 18 Aug 2004	0.00070000
Tue, 17 Aug 2004	0.00070000
Mon, 16 Aug 2004	0.00070000
Fri, 13 Aug 2004	0.00070000
Thu, 12 Aug 2004	0.00070000
Wed, 11 Aug 2004	0.00070000
Tue, 10 Aug 2004	0.00070000
Mon, 9 Aug 2004	0.00070000
Fri, 6 Aug 2004	0.00080000
Thu, 5 Aug 2004	0.00080000
Wed, 4 Aug 2004	0.00080000
Tue, 3 Aug 2004	0.00080000
Mon, 2 Aug 2004	0.00080000
Fri, 30 Jul 2004	0.00080000
Thu, 29 Jul 2004	0.00080000
Wed, 28 Jul 2004	0.00080000
Tue, 27 Jul 2004	0.00080000
Mon, 26 Jul 2004	0.00080000
Fri, 23 Jul 2004	0.00080000
Thu, 22 Jul 2004	0.00080000
Wed, 21 Jul 2004	0.00080000
Tue, 20 Jul 2004	0.00080000
Mon, 19 Jul 2004	0.00080000
Fri, 16 Jul 2004	0.00080000
Thu, 15 Jul 2004	0.00080000
Wed, 14 Jul 2004	0.00080000
Tue, 13 Jul 2004	0.00080000
Mon, 12 Jul 2004	0.00080000
Fri, 9 Jul 2004	0.00080000
Thu, 8 Jul 2004	0.00080000
Wed, 7 Jul 2004	0.00080000
Tue, 6 Jul 2004	0.00080000
Mon, 5 Jul 2004	0.00080000
Fri, 2 Jul 2004	0.00080000
Thu, 1 Jul 2004	0.00070000
Wed, 30 Jun 2004	0.00070000
Tue, 29 Jun 2004	0.00070000
Mon, 28 Jun 2004	0.00070000
Fri, 25 Jun 2004	0.00070000
Thu, 24 Jun 2004	0.00070000
Wed, 23 Jun 2004	0.00070000
Tue, 22 Jun 2004	0.00070000
Mon, 21 Jun 2004	0.00070000
Fri, 18 Jun 2004	0.00070000
Thu, 17 Jun 2004	0.00070000
Wed, 16 Jun 2004	0.00070000
Tue, 15 Jun 2004	0.00070000
Mon, 14 Jun 2004	0.00070000
Fri, 11 Jun 2004	0.00070000
Thu, 10 Jun 2004	0.00070000
Wed, 9 Jun 2004	0.00070000
Tue, 8 Jun 2004	0.00070000
Mon, 7 Jun 2004	0.00070000
Fri, 4 Jun 2004	0.00070000
Thu, 3 Jun 2004	0.00070000
Wed, 2 Jun 2004	0.00070000
Tue, 1 Jun 2004	0.00070000
Fri, 28 May 2004	0.00070000
Thu, 27 May 2004	0.00070000
Wed, 26 May 2004	0.00070000
Tue, 25 May 2004	0.00070000
Mon, 24 May 2004	0.00080000
Fri, 21 May 2004	0.00080000
Wed, 19 May 2004	0.00080000
Tue, 18 May 2004	0.00080000
Fri, 14 May 2004	0.00080000
Thu, 13 May 2004	0.00080000
Wed, 12 May 2004	0.00080000
Tue, 11 May 2004	0.00080000
Mon, 10 May 2004	0.00080000
Fri, 7 May 2004	0.00080000
Thu, 6 May 2004	0.00080000
Wed, 5 May 2004	0.00080000
Tue, 4 May 2004	0.00080000
Mon, 3 May 2004	0.00080000
Fri, 30 Apr 2004	0.00080000
Thu, 29 Apr 2004	0.00080000
Wed, 28 Apr 2004	0.00080000
Tue, 27 Apr 2004	0.00080000
Mon, 26 Apr 2004	0.00080000
Fri, 23 Apr 2004	0.00080000
Thu, 22 Apr 2004	0.00080000
Wed, 21 Apr 2004	0.00080000
Tue, 20 Apr 2004	0.00080000
Mon, 19 Apr 2004	0.00080000
Fri, 16 Apr 2004	0.00080000
Thu, 15 Apr 2004	0.00080000
Wed, 14 Apr 2004	0.00080000
Tue, 13 Apr 2004	0.00080000
Wed, 7 Apr 2004	0.00080000
Tue, 6 Apr 2004	0.00080000
Mon, 5 Apr 2004	0.00080000
Fri, 2 Apr 2004	0.00080000
Thu, 1 Apr 2004	0.00080000
Wed, 31 Mar 2004	0.00080000
Tue, 30 Mar 2004	0.00080000
Mon, 29 Mar 2004	0.00080000
Fri, 26 Mar 2004	0.00080000
Thu, 25 Mar 2004	0.00080000
Wed, 24 Mar 2004	0.00080000
Tue, 23 Mar 2004	0.00080000
Mon, 22 Mar 2004	0.00080000
Fri, 19 Mar 2004	0.00080000
Thu, 18 Mar 2004	0.00080000
Wed, 17 Mar 2004	0.00080000
Tue, 16 Mar 2004	0.00080000
Mon, 15 Mar 2004	0.00080000
Fri, 12 Mar 2004	0.00080000
Thu, 11 Mar 2004	0.00080000
Wed, 10 Mar 2004	0.00080000
Tue, 9 Mar 2004	0.00080000
Mon, 8 Mar 2004	0.00080000
Fri, 5 Mar 2004	0.00080000
Thu, 4 Mar 2004	0.00080000
Wed, 3 Mar 2004	0.00080000
Tue, 2 Mar 2004	0.00080000
Mon, 1 Mar 2004	0.00080000
Fri, 27 Feb 2004	0.00080000
Thu, 26 Feb 2004	0.00080000
Wed, 25 Feb 2004	0.00080000
Tue, 24 Feb 2004	0.00080000
Mon, 23 Feb 2004	0.00080000
Fri, 20 Feb 2004	0.00080000
Thu, 19 Feb 2004	0.00080000
Wed, 18 Feb 2004	0.00080000
Tue, 17 Feb 2004	0.00080000
Mon, 16 Feb 2004	0.00080000
Fri, 13 Feb 2004	0.00080000
Thu, 12 Feb 2004	0.00080000
Wed, 11 Feb 2004	0.00080000
Tue, 10 Feb 2004	0.00080000
Mon, 9 Feb 2004	0.00080000
Fri, 6 Feb 2004	0.00080000
Thu, 5 Feb 2004	0.00080000
Wed, 4 Feb 2004	0.00080000
Tue, 3 Feb 2004	0.00080000
Mon, 2 Feb 2004	0.00080000
Fri, 30 Jan 2004	0.00080000
Thu, 29 Jan 2004	0.00080000
Wed, 28 Jan 2004	0.00080000
Tue, 27 Jan 2004	0.00080000
Mon, 26 Jan 2004	0.00080000
Fri, 23 Jan 2004	0.00080000
Thu, 22 Jan 2004	0.00080000
Wed, 21 Jan 2004	0.00080000
Tue, 20 Jan 2004	0.00080000
Mon, 19 Jan 2004	0.00080000
Fri, 16 Jan 2004	0.00080000
Thu, 15 Jan 2004	0.00080000
Wed, 14 Jan 2004	0.00080000
Tue, 13 Jan 2004	0.00080000
Mon, 12 Jan 2004	0.00080000
Fri, 9 Jan 2004	0.00080000
Thu, 8 Jan 2004	0.00080000
Wed, 7 Jan 2004	0.00080000
Tue, 6 Jan 2004	0.00080000
Mon, 5 Jan 2004	0.00080000
Fri, 2 Jan 2004	0.00080000

Monthly averages

January		0.00080000
February		0.00080000
March		0.00080000
April		0.00080000
May		0.00077778
June		0.00070000
July		0.00079545
August		0.00072273
September		0.00072727
October		0.00070000
November		0.00070000
December		0.00067709

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"