1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2015

Norges Bank IDR rates in 2015

Average 1 IDR = 0.00060228 NOK

The mean of all 252 publications in 2015, ranging from 0.00055997 to 0.00063891 NOK.

0.0005750.00060.000625Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IDR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.00063891
Wed, 30 Dec 20150.00063761
Tue, 29 Dec 20150.00063284
Mon, 28 Dec 20150.00063725
Wed, 23 Dec 20150.00063880
Tue, 22 Dec 20150.00063777
Mon, 21 Dec 20150.00063657
Fri, 18 Dec 20150.00062930
Thu, 17 Dec 20150.00062552
Wed, 16 Dec 20150.00062483
Tue, 15 Dec 20150.00061560
Mon, 14 Dec 20150.00061633
Fri, 11 Dec 20150.00061773
Thu, 10 Dec 20150.00061833
Wed, 9 Dec 20150.00062082
Tue, 8 Dec 20150.00062536
Mon, 7 Dec 20150.00062321
Fri, 4 Dec 20150.00061276
Thu, 3 Dec 20150.00062267
Wed, 2 Dec 20150.00062409
Tue, 1 Dec 20150.00062843
Mon, 30 Nov 20150.00062774
Fri, 27 Nov 20150.00062812
Thu, 26 Nov 20150.00062925
Wed, 25 Nov 20150.00063357
Tue, 24 Nov 20150.00062997
Mon, 23 Nov 20150.00063093
Fri, 20 Nov 20150.00063344
Thu, 19 Nov 20150.00062903
Wed, 18 Nov 20150.00062615
Tue, 17 Nov 20150.00063067
Mon, 16 Nov 20150.00062972
Fri, 13 Nov 20150.00063208
Thu, 12 Nov 20150.00063793
Wed, 11 Nov 20150.00063383
Tue, 10 Nov 20150.00063532
Mon, 9 Nov 20150.00063137
Fri, 6 Nov 20150.00062987
Thu, 5 Nov 20150.00063087
Wed, 4 Nov 20150.00063262
Tue, 3 Nov 20150.00062537
Mon, 2 Nov 20150.00061990
Fri, 30 Oct 20150.00062326
Thu, 29 Oct 20150.00062642
Wed, 28 Oct 20150.00062783
Tue, 27 Oct 20150.00062011
Mon, 26 Oct 20150.00061548
Fri, 23 Oct 20150.00061447
Thu, 22 Oct 20150.00060213
Wed, 21 Oct 20150.00059337
Tue, 20 Oct 20150.00059333
Mon, 19 Oct 20150.00059490
Fri, 16 Oct 20150.00059900
Thu, 15 Oct 20150.00059892
Wed, 14 Oct 20150.00059482
Tue, 13 Oct 20150.00059755
Mon, 12 Oct 20150.00059914
Fri, 9 Oct 20150.00059880
Thu, 8 Oct 20150.00059021
Wed, 7 Oct 20150.00059760
Tue, 6 Oct 20150.00058711
Mon, 5 Oct 20150.00057927
Fri, 2 Oct 20150.00057567
Thu, 1 Oct 20150.00057802
Wed, 30 Sep 20150.00058262
Tue, 29 Sep 20150.00057912
Mon, 28 Sep 20150.00058356
Fri, 25 Sep 20150.00058213
Thu, 24 Sep 20150.00057061
Wed, 23 Sep 20150.00056678
Tue, 22 Sep 20150.00056679
Mon, 21 Sep 20150.00056636
Fri, 18 Sep 20150.00056324
Thu, 17 Sep 20150.00056270
Wed, 16 Sep 20150.00057014
Tue, 15 Sep 20150.00056698
Mon, 14 Sep 20150.00057098
Fri, 11 Sep 20150.00057533
Thu, 10 Sep 20150.00057377
Wed, 9 Sep 20150.00057974
Tue, 8 Sep 20150.00057889
Mon, 7 Sep 20150.00058089
Fri, 4 Sep 20150.00058378
Thu, 3 Sep 20150.00058134
Wed, 2 Sep 20150.00058426
Tue, 1 Sep 20150.00059006
Mon, 31 Aug 20150.00059346
Fri, 28 Aug 20150.00059134
Thu, 27 Aug 20150.00059524
Wed, 26 Aug 20150.00059072
Tue, 25 Aug 20150.00058146
Mon, 24 Aug 20150.00058005
Fri, 21 Aug 20150.00058978
Thu, 20 Aug 20150.00059354
Wed, 19 Aug 20150.00059987
Tue, 18 Aug 20150.00059927
Mon, 17 Aug 20150.00059497
Fri, 14 Aug 20150.00059382
Thu, 13 Aug 20150.00059045
Wed, 12 Aug 20150.00059186
Tue, 11 Aug 20150.00060261
Mon, 10 Aug 20150.00060890
Fri, 7 Aug 20150.00061049
Thu, 6 Aug 20150.00061299
Wed, 5 Aug 20150.00061163
Tue, 4 Aug 20150.00060861
Mon, 3 Aug 20150.00060855
Fri, 31 Jul 20150.00060550
Thu, 30 Jul 20150.00060512
Wed, 29 Jul 20150.00060586
Tue, 28 Jul 20150.00060859
Mon, 27 Jul 20150.00060585
Fri, 24 Jul 20150.00061018
Thu, 23 Jul 20150.00060733
Wed, 22 Jul 20150.00060864
Tue, 21 Jul 20150.00061344
Mon, 20 Jul 20150.00061091
Fri, 17 Jul 20150.00061123
Thu, 16 Jul 20150.00060887
Wed, 15 Jul 20150.00060895
Tue, 14 Jul 20150.00061148
Mon, 13 Jul 20150.00060592
Fri, 10 Jul 20150.00059890
Thu, 9 Jul 20150.00061233
Wed, 8 Jul 20150.00061594
Tue, 7 Jul 20150.00061625
Mon, 6 Jul 20150.00060609
Fri, 3 Jul 20150.00059828
Thu, 2 Jul 20150.00059618
Wed, 1 Jul 20150.00059035
Tue, 30 Jun 20150.00058848
Mon, 29 Jun 20150.00059230
Fri, 26 Jun 20150.00058779
Thu, 25 Jun 20150.00058717
Wed, 24 Jun 20150.00058784
Tue, 23 Jun 20150.00058643
Mon, 22 Jun 20150.00057967
Fri, 19 Jun 20150.00058640
Thu, 18 Jun 20150.00058185
Wed, 17 Jun 20150.00057963
Tue, 16 Jun 20150.00058288
Mon, 15 Jun 20150.00058262
Fri, 12 Jun 20150.00058157
Thu, 11 Jun 20150.00058785
Wed, 10 Jun 20150.00058053
Tue, 9 Jun 20150.00058531
Mon, 8 Jun 20150.00059239
Fri, 5 Jun 20150.00059068
Thu, 4 Jun 20150.00058062
Wed, 3 Jun 20150.00059094
Tue, 2 Jun 20150.00059540
Mon, 1 Jun 20150.00060277
Fri, 29 May 20150.00058819
Thu, 28 May 20150.00059043
Wed, 27 May 20150.00058667
Tue, 26 May 20150.00057969
Fri, 22 May 20150.00057315
Thu, 21 May 20150.00057681
Wed, 20 May 20150.00057478
Tue, 19 May 20150.00056870
Mon, 18 May 20150.00055997
Fri, 15 May 20150.00056287
Wed, 13 May 20150.00056760
Tue, 12 May 20150.00056548
Mon, 11 May 20150.00057516
Fri, 8 May 20150.00056912
Thu, 7 May 20150.00056063
Wed, 6 May 20150.00057379
Tue, 5 May 20150.00058152
Mon, 4 May 20150.00058277
Thu, 30 Apr 20150.00057635
Wed, 29 Apr 20150.00058996
Tue, 28 Apr 20150.00059312
Mon, 27 Apr 20150.00059999
Fri, 24 Apr 20150.00060443
Thu, 23 Apr 20150.00061058
Wed, 22 Apr 20150.00060981
Tue, 21 Apr 20150.00060763
Mon, 20 Apr 20150.00060995
Fri, 17 Apr 20150.00060678
Thu, 16 Apr 20150.00060854
Wed, 15 Apr 20150.00061482
Tue, 14 Apr 20150.00061867
Mon, 13 Apr 20150.00062290
Fri, 10 Apr 20150.00063028
Thu, 9 Apr 20150.00062366
Wed, 8 Apr 20150.00061725
Tue, 7 Apr 20150.00061951
Wed, 1 Apr 20150.00061964
Tue, 31 Mar 20150.00061930
Mon, 30 Mar 20150.00061065
Fri, 27 Mar 20150.00061145
Thu, 26 Mar 20150.00060124
Wed, 25 Mar 20150.00060333
Tue, 24 Mar 20150.00060730
Mon, 23 Mar 20150.00060891
Fri, 20 Mar 20150.00061904
Thu, 19 Mar 20150.00061983
Wed, 18 Mar 20150.00063768
Tue, 17 Mar 20150.00062806
Mon, 16 Mar 20150.00062140
Fri, 13 Mar 20150.00061744
Thu, 12 Mar 20150.00061623
Wed, 11 Mar 20150.00062112
Tue, 10 Mar 20150.00061446
Mon, 9 Mar 20150.00060444
Fri, 6 Mar 20150.00060230
Thu, 5 Mar 20150.00059500
Wed, 4 Mar 20150.00059593
Tue, 3 Mar 20150.00059323
Mon, 2 Mar 20150.00059119
Fri, 27 Feb 20150.00058904
Thu, 26 Feb 20150.00058908
Wed, 25 Feb 20150.00059058
Tue, 24 Feb 20150.00058934
Mon, 23 Feb 20150.00059153
Fri, 20 Feb 20150.00059220
Thu, 19 Feb 20150.00059062
Wed, 18 Feb 20150.00058361
Tue, 17 Feb 20150.00058817
Mon, 16 Feb 20150.00059235
Fri, 13 Feb 20150.00059409
Thu, 12 Feb 20150.00060215
Wed, 11 Feb 20150.00059282
Tue, 10 Feb 20150.00059719
Mon, 9 Feb 20150.00060319
Fri, 6 Feb 20150.00059398
Thu, 5 Feb 20150.00060022
Wed, 4 Feb 20150.00059651
Tue, 3 Feb 20150.00060153
Mon, 2 Feb 20150.00060696
Fri, 30 Jan 20150.00061591
Thu, 29 Jan 20150.00061791
Wed, 28 Jan 20150.00061987
Tue, 27 Jan 20150.00062442
Mon, 26 Jan 20150.00062178
Fri, 23 Jan 20150.00062292
Thu, 22 Jan 20150.00060981
Wed, 21 Jan 20150.00060924
Tue, 20 Jan 20150.00060550
Mon, 19 Jan 20150.00060318
Fri, 16 Jan 20150.00060339
Thu, 15 Jan 20150.00060744
Wed, 14 Jan 20150.00060929
Tue, 13 Jan 20150.00061412
Mon, 12 Jan 20150.00061345
Fri, 9 Jan 20150.00060706
Thu, 8 Jan 20150.00060683
Wed, 7 Jan 20150.00060831
Tue, 6 Jan 20150.00060819
Mon, 5 Jan 20150.00060605
Fri, 2 Jan 20150.00059988

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"