Norges Bank IDR rates in 2011

Average 1 IDR = 0.00063865 NOK

The mean of all 253 publications in 2011, ranging from 0.00061140 to 0.00066787 NOK.

Every rate of 2011

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.00066096
Thu, 29 Dec 2011	0.00065540
Wed, 28 Dec 2011	0.00064850
Tue, 27 Dec 2011	0.00064794
Fri, 23 Dec 2011	0.00065815
Thu, 22 Dec 2011	0.00065682
Wed, 21 Dec 2011	0.00065466
Tue, 20 Dec 2011	0.00064889
Mon, 19 Dec 2011	0.00065517
Fri, 16 Dec 2011	0.00065917
Thu, 15 Dec 2011	0.00065489
Wed, 14 Dec 2011	0.00064967
Tue, 13 Dec 2011	0.00064230
Mon, 12 Dec 2011	0.00064245
Fri, 9 Dec 2011	0.00063419
Thu, 8 Dec 2011	0.00063688
Wed, 7 Dec 2011	0.00063682
Tue, 6 Dec 2011	0.00063638
Mon, 5 Dec 2011	0.00063630
Fri, 2 Dec 2011	0.00063827
Thu, 1 Dec 2011	0.00064129
Wed, 30 Nov 2011	0.00063418
Tue, 29 Nov 2011	0.00064280
Mon, 28 Nov 2011	0.00064313
Fri, 25 Nov 2011	0.00065329
Thu, 24 Nov 2011	0.00063765
Wed, 23 Nov 2011	0.00064550
Tue, 22 Nov 2011	0.00063868
Mon, 21 Nov 2011	0.00064567
Fri, 18 Nov 2011	0.00063865
Thu, 17 Nov 2011	0.00064354
Wed, 16 Nov 2011	0.00064046
Tue, 15 Nov 2011	0.00064088
Mon, 14 Nov 2011	0.00063323
Fri, 11 Nov 2011	0.00063358
Thu, 10 Nov 2011	0.00063391
Wed, 9 Nov 2011	0.00063928
Tue, 8 Nov 2011	0.00062774
Mon, 7 Nov 2011	0.00062921
Fri, 4 Nov 2011	0.00062978
Thu, 3 Nov 2011	0.00062512
Wed, 2 Nov 2011	0.00062914
Tue, 1 Nov 2011	0.00064002
Mon, 31 Oct 2011	0.00062122
Fri, 28 Oct 2011	0.00061635
Thu, 27 Oct 2011	0.00061834
Wed, 26 Oct 2011	0.00062137
Tue, 25 Oct 2011	0.00062417
Mon, 24 Oct 2011	0.00062729
Fri, 21 Oct 2011	0.00063019
Thu, 20 Oct 2011	0.00063280
Wed, 19 Oct 2011	0.00063569
Tue, 18 Oct 2011	0.00064342
Mon, 17 Oct 2011	0.00063653
Fri, 14 Oct 2011	0.00063335
Thu, 13 Oct 2011	0.00063689
Wed, 12 Oct 2011	0.00063482
Tue, 11 Oct 2011	0.00063990
Mon, 10 Oct 2011	0.00064354
Fri, 7 Oct 2011	0.00065282
Thu, 6 Oct 2011	0.00066090
Wed, 5 Oct 2011	0.00065724
Tue, 4 Oct 2011	0.00066787
Mon, 3 Oct 2011	0.00066003
Fri, 30 Sep 2011	0.00064371
Thu, 29 Sep 2011	0.00064394
Wed, 28 Sep 2011	0.00063930
Tue, 27 Sep 2011	0.00064083
Mon, 26 Sep 2011	0.00063786
Fri, 23 Sep 2011	0.00064718
Thu, 22 Sep 2011	0.00063912
Wed, 21 Sep 2011	0.00062666
Tue, 20 Sep 2011	0.00063593
Mon, 19 Sep 2011	0.00063335
Fri, 16 Sep 2011	0.00064070
Thu, 15 Sep 2011	0.00063819
Wed, 14 Sep 2011	0.00064234
Tue, 13 Sep 2011	0.00065038
Mon, 12 Sep 2011	0.00064471
Fri, 9 Sep 2011	0.00063376
Thu, 8 Sep 2011	0.00062862
Wed, 7 Sep 2011	0.00062768
Tue, 6 Sep 2011	0.00062950
Mon, 5 Sep 2011	0.00063618
Fri, 2 Sep 2011	0.00063120
Thu, 1 Sep 2011	0.00063195
Wed, 31 Aug 2011	0.00062792
Tue, 30 Aug 2011	0.00063159
Mon, 29 Aug 2011	0.00062782
Fri, 26 Aug 2011	0.00062996
Thu, 25 Aug 2011	0.00062815
Wed, 24 Aug 2011	0.00063492
Tue, 23 Aug 2011	0.00063194
Mon, 22 Aug 2011	0.00063630
Fri, 19 Aug 2011	0.00063775
Thu, 18 Aug 2011	0.00063501
Wed, 17 Aug 2011	0.00063251
Tue, 16 Aug 2011	0.00064214
Mon, 15 Aug 2011	0.00064408
Fri, 12 Aug 2011	0.00064146
Thu, 11 Aug 2011	0.00064607
Wed, 10 Aug 2011	0.00063714
Tue, 9 Aug 2011	0.00063904
Mon, 8 Aug 2011	0.00063874
Fri, 5 Aug 2011	0.00064110
Thu, 4 Aug 2011	0.00063918
Wed, 3 Aug 2011	0.00063365
Tue, 2 Aug 2011	0.00063598
Mon, 1 Aug 2011	0.00063097
Fri, 29 Jul 2011	0.00063791
Thu, 28 Jul 2011	0.00063707
Wed, 27 Jul 2011	0.00063347
Tue, 26 Jul 2011	0.00063016
Mon, 25 Jul 2011	0.00063399
Fri, 22 Jul 2011	0.00063298
Thu, 21 Jul 2011	0.00063970
Wed, 20 Jul 2011	0.00064335
Tue, 19 Jul 2011	0.00064967
Mon, 18 Jul 2011	0.00065426
Fri, 15 Jul 2011	0.00065104
Thu, 14 Jul 2011	0.00064644
Wed, 13 Jul 2011	0.00065175
Tue, 12 Jul 2011	0.00064806
Mon, 11 Jul 2011	0.00064526
Fri, 8 Jul 2011	0.00063833
Thu, 7 Jul 2011	0.00063591
Wed, 6 Jul 2011	0.00063450
Tue, 5 Jul 2011	0.00062832
Mon, 4 Jul 2011	0.00062794
Fri, 1 Jul 2011	0.00062970
Thu, 30 Jun 2011	0.00062816
Wed, 29 Jun 2011	0.00062882
Tue, 28 Jun 2011	0.00063403
Mon, 27 Jun 2011	0.00063547
Fri, 24 Jun 2011	0.00063620
Thu, 23 Jun 2011	0.00063823
Wed, 22 Jun 2011	0.00063554
Tue, 21 Jun 2011	0.00064007
Mon, 20 Jun 2011	0.00064614
Fri, 17 Jun 2011	0.00064152
Thu, 16 Jun 2011	0.00064969
Wed, 15 Jun 2011	0.00064004
Tue, 14 Jun 2011	0.00063212
Fri, 10 Jun 2011	0.00063644
Thu, 9 Jun 2011	0.00063213
Wed, 8 Jun 2011	0.00063418
Tue, 7 Jun 2011	0.00062858
Mon, 6 Jun 2011	0.00062927
Fri, 3 Jun 2011	0.00063122
Wed, 1 Jun 2011	0.00062816
Tue, 31 May 2011	0.00063138
Mon, 30 May 2011	0.00063521
Fri, 27 May 2011	0.00063552
Thu, 26 May 2011	0.00064054
Wed, 25 May 2011	0.00064705
Tue, 24 May 2011	0.00064929
Mon, 23 May 2011	0.00065157
Fri, 20 May 2011	0.00064341
Thu, 19 May 2011	0.00064523
Wed, 18 May 2011	0.00065151
Mon, 16 May 2011	0.00064677
Fri, 13 May 2011	0.00064174
Thu, 12 May 2011	0.00064114
Wed, 11 May 2011	0.00063655
Tue, 10 May 2011	0.00063537
Mon, 9 May 2011	0.00063836
Fri, 6 May 2011	0.00063868
Thu, 5 May 2011	0.00062283
Wed, 4 May 2011	0.00061845
Tue, 3 May 2011	0.00061701
Mon, 2 May 2011	0.00061385
Fri, 29 Apr 2011	0.00061140
Thu, 28 Apr 2011	0.00061496
Wed, 27 Apr 2011	0.00061560
Tue, 26 Apr 2011	0.00061552
Wed, 20 Apr 2011	0.00062260
Tue, 19 Apr 2011	0.00062495
Mon, 18 Apr 2011	0.00062890
Fri, 15 Apr 2011	0.00062363
Thu, 14 Apr 2011	0.00062797
Wed, 13 Apr 2011	0.00062664
Tue, 12 Apr 2011	0.00062914
Mon, 11 Apr 2011	0.00062551
Fri, 8 Apr 2011	0.00062644
Thu, 7 Apr 2011	0.00063110
Wed, 6 Apr 2011	0.00062925
Tue, 5 Apr 2011	0.00063538
Mon, 4 Apr 2011	0.00063359
Fri, 1 Apr 2011	0.00063437
Thu, 31 Mar 2011	0.00063339
Wed, 30 Mar 2011	0.00063918
Tue, 29 Mar 2011	0.00064484
Mon, 28 Mar 2011	0.00064377
Fri, 25 Mar 2011	0.00064080
Thu, 24 Mar 2011	0.00064114
Wed, 23 Mar 2011	0.00064091
Tue, 22 Mar 2011	0.00063847
Mon, 21 Mar 2011	0.00063611
Fri, 18 Mar 2011	0.00063604
Thu, 17 Mar 2011	0.00064221
Wed, 16 Mar 2011	0.00064274
Tue, 15 Mar 2011	0.00064580
Mon, 14 Mar 2011	0.00064059
Fri, 11 Mar 2011	0.00064543
Thu, 10 Mar 2011	0.00064130
Wed, 9 Mar 2011	0.00063442
Tue, 8 Mar 2011	0.00063502
Mon, 7 Mar 2011	0.00062981
Fri, 4 Mar 2011	0.00063326
Thu, 3 Mar 2011	0.00063254
Wed, 2 Mar 2011	0.00063278
Tue, 1 Mar 2011	0.00063403
Mon, 28 Feb 2011	0.00063207
Fri, 25 Feb 2011	0.00063838
Thu, 24 Feb 2011	0.00063170
Wed, 23 Feb 2011	0.00063662
Tue, 22 Feb 2011	0.00063896
Mon, 21 Feb 2011	0.00064228
Fri, 18 Feb 2011	0.00064278
Thu, 17 Feb 2011	0.00064868
Wed, 16 Feb 2011	0.00065181
Tue, 15 Feb 2011	0.00065195
Mon, 14 Feb 2011	0.00065757
Fri, 11 Feb 2011	0.00065497
Thu, 10 Feb 2011	0.00065199
Wed, 9 Feb 2011	0.00064601
Tue, 8 Feb 2011	0.00064654
Mon, 7 Feb 2011	0.00064703
Fri, 4 Feb 2011	0.00063940
Thu, 3 Feb 2011	0.00063187
Wed, 2 Feb 2011	0.00063262
Tue, 1 Feb 2011	0.00063469
Mon, 31 Jan 2011	0.00063920
Fri, 28 Jan 2011	0.00064082
Thu, 27 Jan 2011	0.00063940
Wed, 26 Jan 2011	0.00063619
Tue, 25 Jan 2011	0.00063774
Mon, 24 Jan 2011	0.00063990
Fri, 21 Jan 2011	0.00064418
Thu, 20 Jan 2011	0.00064496
Wed, 19 Jan 2011	0.00063996
Tue, 18 Jan 2011	0.00064607
Mon, 17 Jan 2011	0.00064424
Fri, 14 Jan 2011	0.00065250
Thu, 13 Jan 2011	0.00065152
Wed, 12 Jan 2011	0.00065774
Tue, 11 Jan 2011	0.00065717
Mon, 10 Jan 2011	0.00065667
Fri, 7 Jan 2011	0.00066016
Thu, 6 Jan 2011	0.00065779
Wed, 5 Jan 2011	0.00065667
Tue, 4 Jan 2011	0.00064786
Mon, 3 Jan 2011	0.00064943

Monthly averages

January		0.00064763
February		0.00064290
March		0.00063846
April		0.00062539
May		0.00063721
June		0.00063530
July		0.00063951
August		0.00063580
September		0.00063741
October		0.00063784
November		0.00063752
December		0.00064739

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"