1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2020

Norges Bank IDR rates in 2020

Average 1 IDR = 0.00064573 NOK

The mean of all 253 publications in 2020, ranging from 0.00059413 to 0.00071661 NOK.

0.00060.000650.0007Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IDR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.00060730
Wed, 30 Dec 20200.00061125
Tue, 29 Dec 20200.00060963
Mon, 28 Dec 20200.00060973
Wed, 23 Dec 20200.00061229
Tue, 22 Dec 20200.00060849
Mon, 21 Dec 20200.00061388
Fri, 18 Dec 20200.00060656
Thu, 17 Dec 20200.00060724
Wed, 16 Dec 20200.00061291
Tue, 15 Dec 20200.00061724
Mon, 14 Dec 20200.00061472
Fri, 11 Dec 20200.00062647
Thu, 10 Dec 20200.00062616
Wed, 9 Dec 20200.00061929
Tue, 8 Dec 20200.00062030
Mon, 7 Dec 20200.00061765
Fri, 4 Dec 20200.00061895
Thu, 3 Dec 20200.00062317
Wed, 2 Dec 20200.00062410
Tue, 1 Dec 20200.00062436
Mon, 30 Nov 20200.00062246
Fri, 27 Nov 20200.00062619
Thu, 26 Nov 20200.00062759
Wed, 25 Nov 20200.00062744
Tue, 24 Nov 20200.00063194
Mon, 23 Nov 20200.00063464
Fri, 20 Nov 20200.00063309
Thu, 19 Nov 20200.00063555
Wed, 18 Nov 20200.00063961
Tue, 17 Nov 20200.00064174
Mon, 16 Nov 20200.00064331
Fri, 13 Nov 20200.00064582
Thu, 12 Nov 20200.00064284
Wed, 11 Nov 20200.00064035
Tue, 10 Nov 20200.00064266
Mon, 9 Nov 20200.00064092
Fri, 6 Nov 20200.00064453
Thu, 5 Nov 20200.00064197
Wed, 4 Nov 20200.00064871
Tue, 3 Nov 20200.00064972
Mon, 2 Nov 20200.00065121
Fri, 30 Oct 20200.00064846
Thu, 29 Oct 20200.00064425
Wed, 28 Oct 20200.00063449
Tue, 27 Oct 20200.00062498
Mon, 26 Oct 20200.00062944
Fri, 23 Oct 20200.00062709
Thu, 22 Oct 20200.00062736
Wed, 21 Oct 20200.00063033
Tue, 20 Oct 20200.00063142
Mon, 19 Oct 20200.00063104
Fri, 16 Oct 20200.00063270
Thu, 15 Oct 20200.00063477
Wed, 14 Oct 20200.00062513
Tue, 13 Oct 20200.00062013
Mon, 12 Oct 20200.00062102
Fri, 9 Oct 20200.00062643
Thu, 8 Oct 20200.00062802
Wed, 7 Oct 20200.00062970
Tue, 6 Oct 20200.00062488
Mon, 5 Oct 20200.00062833
Fri, 2 Oct 20200.00062504
Thu, 1 Oct 20200.00062602
Wed, 30 Sep 20200.00063441
Tue, 29 Sep 20200.00063461
Mon, 28 Sep 20200.00063595
Fri, 25 Sep 20200.00064420
Thu, 24 Sep 20200.00064029
Wed, 23 Sep 20200.00063274
Tue, 22 Sep 20200.00063101
Mon, 21 Sep 20200.00062419
Fri, 18 Sep 20200.00061676
Thu, 17 Sep 20200.00061275
Wed, 16 Sep 20200.00060546
Tue, 15 Sep 20200.00060590
Mon, 14 Sep 20200.00060512
Fri, 11 Sep 20200.00060221
Thu, 10 Sep 20200.00060331
Wed, 9 Sep 20200.00061558
Tue, 8 Sep 20200.00060935
Mon, 7 Sep 20200.00060293
Fri, 4 Sep 20200.00060600
Thu, 3 Sep 20200.00060053
Wed, 2 Sep 20200.00059500
Tue, 1 Sep 20200.00059764
Mon, 31 Aug 20200.00060071
Fri, 28 Aug 20200.00060413
Thu, 27 Aug 20200.00060516
Wed, 26 Aug 20200.00061051
Tue, 25 Aug 20200.00061086
Mon, 24 Aug 20200.00061097
Fri, 21 Aug 20200.00060926
Thu, 20 Aug 20200.00060598
Wed, 19 Aug 20200.00059828
Tue, 18 Aug 20200.00059413
Mon, 17 Aug 20200.00059597
Fri, 14 Aug 20200.00059847
Thu, 13 Aug 20200.00059883
Wed, 12 Aug 20200.00060702
Tue, 11 Aug 20200.00060905
Mon, 10 Aug 20200.00061721
Fri, 7 Aug 20200.00061396
Thu, 6 Aug 20200.00061568
Wed, 5 Aug 20200.00061797
Tue, 4 Aug 20200.00062261
Mon, 3 Aug 20200.00062124
Fri, 31 Jul 20200.00061808
Thu, 30 Jul 20200.00062534
Wed, 29 Jul 20200.00062534
Tue, 28 Jul 20200.00062793
Mon, 27 Jul 20200.00062477
Fri, 24 Jul 20200.00062980
Thu, 23 Jul 20200.00062587
Wed, 22 Jul 20200.00062451
Tue, 21 Jul 20200.00062349
Mon, 20 Jul 20200.00062662
Fri, 17 Jul 20200.00063117
Thu, 16 Jul 20200.00063588
Wed, 15 Jul 20200.00063661
Tue, 14 Jul 20200.00065164
Mon, 13 Jul 20200.00065261
Fri, 10 Jul 20200.00065837
Thu, 9 Jul 20200.00065030
Wed, 8 Jul 20200.00065703
Tue, 7 Jul 20200.00065282
Mon, 6 Jul 20200.00065053
Fri, 3 Jul 20200.00065562
Thu, 2 Jul 20200.00065859
Wed, 1 Jul 20200.00067433
Tue, 30 Jun 20200.00067423
Mon, 29 Jun 20200.00067238
Fri, 26 Jun 20200.00068266
Thu, 25 Jun 20200.00068019
Wed, 24 Jun 20200.00067549
Tue, 23 Jun 20200.00066981
Mon, 22 Jun 20200.00067539
Fri, 19 Jun 20200.00067263
Thu, 18 Jun 20200.00067748
Wed, 17 Jun 20200.00067124
Tue, 16 Jun 20200.00067209
Mon, 15 Jun 20200.00067891
Fri, 12 Jun 20200.00067551
Thu, 11 Jun 20200.00067404
Wed, 10 Jun 20200.00065774
Tue, 9 Jun 20200.00066229
Mon, 8 Jun 20200.00066140
Fri, 5 Jun 20200.00066365
Thu, 4 Jun 20200.00066878
Wed, 3 Jun 20200.00067217
Tue, 2 Jun 20200.00066304
Fri, 29 May 20200.00066307
Thu, 28 May 20200.00066967
Wed, 27 May 20200.00066975
Tue, 26 May 20200.00067275
Mon, 25 May 20200.00068142
Fri, 22 May 20200.00067129
Wed, 20 May 20200.00067441
Tue, 19 May 20200.00067472
Mon, 18 May 20200.00068209
Fri, 15 May 20200.00068557
Thu, 14 May 20200.00068546
Wed, 13 May 20200.00067971
Tue, 12 May 20200.00068757
Mon, 11 May 20200.00068175
Fri, 8 May 20200.00068207
Thu, 7 May 20200.00068055
Wed, 6 May 20200.00068208
Tue, 5 May 20200.00068241
Mon, 4 May 20200.00068561
Thu, 30 Apr 20200.00069131
Wed, 29 Apr 20200.00067863
Tue, 28 Apr 20200.00067475
Mon, 27 Apr 20200.00068588
Fri, 24 Apr 20200.00068021
Thu, 23 Apr 20200.00068665
Wed, 22 Apr 20200.00068954
Tue, 21 Apr 20200.00067548
Mon, 20 Apr 20200.00066800
Fri, 17 Apr 20200.00066670
Thu, 16 Apr 20200.00066791
Wed, 15 Apr 20200.00066567
Tue, 14 Apr 20200.00065655
Wed, 8 Apr 20200.00063472
Tue, 7 Apr 20200.00063170
Mon, 6 Apr 20200.00064297
Fri, 3 Apr 20200.00062855
Thu, 2 Apr 20200.00061843
Wed, 1 Apr 20200.00061780
Tue, 31 Mar 20200.00064412
Mon, 30 Mar 20200.00064622
Fri, 27 Mar 20200.00065789
Thu, 26 Mar 20200.00065178
Wed, 25 Mar 20200.00067485
Tue, 24 Mar 20200.00067648
Mon, 23 Mar 20200.00068578
Fri, 20 Mar 20200.00071090
Thu, 19 Mar 20200.00071661
Wed, 18 Mar 20200.00069267
Tue, 17 Mar 20200.00068976
Mon, 16 Mar 20200.00068491
Fri, 13 Mar 20200.00067660
Thu, 12 Mar 20200.00069175
Wed, 11 Mar 20200.00066723
Tue, 10 Mar 20200.00066597
Mon, 9 Mar 20200.00066048
Fri, 6 Mar 20200.00063401
Thu, 5 Mar 20200.00065424
Wed, 4 Mar 20200.00065625
Tue, 3 Mar 20200.00065080
Mon, 2 Mar 20200.00065397
Fri, 28 Feb 20200.00065964
Thu, 27 Feb 20200.00066882
Wed, 26 Feb 20200.00067083
Tue, 25 Feb 20200.00067308
Mon, 24 Feb 20200.00067109
Fri, 21 Feb 20200.00067848
Thu, 20 Feb 20200.00067919
Wed, 19 Feb 20200.00067766
Tue, 18 Feb 20200.00068256
Mon, 17 Feb 20200.00067854
Fri, 14 Feb 20200.00067419
Thu, 13 Feb 20200.00067428
Wed, 12 Feb 20200.00067355
Tue, 11 Feb 20200.00067667
Mon, 10 Feb 20200.00067292
Fri, 7 Feb 20200.00067497
Thu, 6 Feb 20200.00067522
Wed, 5 Feb 20200.00067285
Tue, 4 Feb 20200.00067307
Mon, 3 Feb 20200.00067460
Fri, 31 Jan 20200.00067517
Thu, 30 Jan 20200.00067399
Wed, 29 Jan 20200.00067080
Tue, 28 Jan 20200.00067136
Mon, 27 Jan 20200.00066911
Fri, 24 Jan 20200.00066237
Thu, 23 Jan 20200.00065831
Wed, 22 Jan 20200.00065789
Tue, 21 Jan 20200.00065378
Mon, 20 Jan 20200.00065361
Fri, 17 Jan 20200.00065124
Thu, 16 Jan 20200.00065070
Wed, 15 Jan 20200.00064748
Tue, 14 Jan 20200.00064995
Mon, 13 Jan 20200.00064915
Fri, 10 Jan 20200.00064692
Thu, 9 Jan 20200.00064121
Wed, 8 Jan 20200.00063794
Tue, 7 Jan 20200.00063575
Mon, 6 Jan 20200.00063115
Fri, 3 Jan 20200.00063279
Thu, 2 Jan 20200.00063322

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"