1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2021

Norges Bank IDR rates in 2021

Average 1 IDR = 0.00060111 NOK

The mean of all 253 publications in 2021, ranging from 0.00056698 to 0.00063336 NOK.

0.000580.00060.00062Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IDR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.00062041
Thu, 30 Dec 20210.00061684
Wed, 29 Dec 20210.00061992
Tue, 28 Dec 20210.00061841
Mon, 27 Dec 20210.00062435
Thu, 23 Dec 20210.00062407
Wed, 22 Dec 20210.00062482
Tue, 21 Dec 20210.00062897
Mon, 20 Dec 20210.00062740
Fri, 17 Dec 20210.00062564
Thu, 16 Dec 20210.00062375
Wed, 15 Dec 20210.00063268
Tue, 14 Dec 20210.00063336
Mon, 13 Dec 20210.00062887
Fri, 10 Dec 20210.00062542
Thu, 9 Dec 20210.00062432
Wed, 8 Dec 20210.00062300
Tue, 7 Dec 20210.00062996
Mon, 6 Dec 20210.00063132
Fri, 3 Dec 20210.00063159
Thu, 2 Dec 20210.00063004
Wed, 1 Dec 20210.00062892
Tue, 30 Nov 20210.00063151
Mon, 29 Nov 20210.00063074
Fri, 26 Nov 20210.00062536
Thu, 25 Nov 20210.00062774
Wed, 24 Nov 20210.00062591
Tue, 23 Nov 20210.00062673
Mon, 22 Nov 20210.00062650
Fri, 19 Nov 20210.00062390
Thu, 18 Nov 20210.00061670
Wed, 17 Nov 20210.00061359
Tue, 16 Nov 20210.00061093
Mon, 15 Nov 20210.00061121
Fri, 12 Nov 20210.00061274
Thu, 11 Nov 20210.00061004
Wed, 10 Nov 20210.00060052
Tue, 9 Nov 20210.00059729
Mon, 8 Nov 20210.00059819
Fri, 5 Nov 20210.00059908
Thu, 4 Nov 20210.00059325
Wed, 3 Nov 20210.00059424
Tue, 2 Nov 20210.00059093
Mon, 1 Nov 20210.00058893
Fri, 29 Oct 20210.00058887
Thu, 28 Oct 20210.00059184
Wed, 27 Oct 20210.00058978
Tue, 26 Oct 20210.00059012
Mon, 25 Oct 20210.00059018
Fri, 22 Oct 20210.00058832
Thu, 21 Oct 20210.00058967
Wed, 20 Oct 20210.00059397
Tue, 19 Oct 20210.00059273
Mon, 18 Oct 20210.00059641
Fri, 15 Oct 20210.00059920
Thu, 14 Oct 20210.00059884
Wed, 13 Oct 20210.00059955
Tue, 12 Oct 20210.00060138
Mon, 11 Oct 20210.00060130
Fri, 8 Oct 20210.00060166
Thu, 7 Oct 20210.00060578
Wed, 6 Oct 20210.00060184
Tue, 5 Oct 20210.00060070
Mon, 4 Oct 20210.00060190
Fri, 1 Oct 20210.00060496
Thu, 30 Sep 20210.00061338
Wed, 29 Sep 20210.00060843
Tue, 28 Sep 20210.00060501
Mon, 27 Sep 20210.00060370
Fri, 24 Sep 20210.00060243
Thu, 23 Sep 20210.00060498
Wed, 22 Sep 20210.00060659
Tue, 21 Sep 20210.00060945
Mon, 20 Sep 20210.00061178
Fri, 17 Sep 20210.00060376
Thu, 16 Sep 20210.00060415
Wed, 15 Sep 20210.00060273
Tue, 14 Sep 20210.00060357
Mon, 13 Sep 20210.00060689
Fri, 10 Sep 20210.00060686
Thu, 9 Sep 20210.00060888
Wed, 8 Sep 20210.00060844
Tue, 7 Sep 20210.00060898
Mon, 6 Sep 20210.00060869
Fri, 3 Sep 20210.00060668
Thu, 2 Sep 20210.00061004
Wed, 1 Sep 20210.00060828
Tue, 31 Aug 20210.00060783
Mon, 30 Aug 20210.00060529
Fri, 27 Aug 20210.00061038
Thu, 26 Aug 20210.00060963
Wed, 25 Aug 20210.00061299
Tue, 24 Aug 20210.00061551
Mon, 23 Aug 20210.00062163
Fri, 20 Aug 20210.00062770
Thu, 19 Aug 20210.00062315
Wed, 18 Aug 20210.00061771
Tue, 17 Aug 20210.00061412
Mon, 16 Aug 20210.00061491
Fri, 13 Aug 20210.00061387
Thu, 12 Aug 20210.00061596
Wed, 11 Aug 20210.00061930
Tue, 10 Aug 20210.00062077
Mon, 9 Aug 20210.00062001
Fri, 6 Aug 20210.00061550
Thu, 5 Aug 20210.00061442
Wed, 4 Aug 20210.00061625
Tue, 3 Aug 20210.00061394
Mon, 2 Aug 20210.00061157
Fri, 30 Jul 20210.00060756
Thu, 29 Jul 20210.00060557
Wed, 28 Jul 20210.00061239
Tue, 27 Jul 20210.00061032
Mon, 26 Jul 20210.00061033
Fri, 23 Jul 20210.00061034
Thu, 22 Jul 20210.00060830
Wed, 21 Jul 20210.00061805
Tue, 20 Jul 20210.00061930
Mon, 19 Jul 20210.00061467
Fri, 16 Jul 20210.00060808
Thu, 15 Jul 20210.00060550
Wed, 14 Jul 20210.00060393
Tue, 13 Jul 20210.00060133
Mon, 12 Jul 20210.00060049
Fri, 9 Jul 20210.00060124
Thu, 8 Jul 20210.00060263
Wed, 7 Jul 20210.00059765
Tue, 6 Jul 20210.00059558
Mon, 5 Jul 20210.00059255
Fri, 2 Jul 20210.00059548
Thu, 1 Jul 20210.00059158
Wed, 30 Jun 20210.00058863
Tue, 29 Jun 20210.00058762
Mon, 28 Jun 20210.00058908
Fri, 25 Jun 20210.00058775
Thu, 24 Jun 20210.00058982
Wed, 23 Jun 20210.00058919
Tue, 22 Jun 20210.00059430
Mon, 21 Jun 20210.00059780
Fri, 18 Jun 20210.00059895
Thu, 17 Jun 20210.00059058
Wed, 16 Jun 20210.00058601
Tue, 15 Jun 20210.00058434
Mon, 14 Jun 20210.00058391
Fri, 11 Jun 20210.00058567
Thu, 10 Jun 20210.00058196
Wed, 9 Jun 20210.00057850
Tue, 8 Jun 20210.00057886
Mon, 7 Jun 20210.00057999
Fri, 4 Jun 20210.00058506
Thu, 3 Jun 20210.00058264
Wed, 2 Jun 20210.00058300
Tue, 1 Jun 20210.00058022
Mon, 31 May 20210.00058716
Fri, 28 May 20210.00058485
Thu, 27 May 20210.00058427
Wed, 26 May 20210.00058249
Tue, 25 May 20210.00058015
Fri, 21 May 20210.00057968
Thu, 20 May 20210.00057860
Wed, 19 May 20210.00057576
Tue, 18 May 20210.00057399
Fri, 14 May 20210.00057740
Wed, 12 May 20210.00058009
Tue, 11 May 20210.00058142
Mon, 10 May 20210.00058181
Fri, 7 May 20210.00058184
Thu, 6 May 20210.00058307
Wed, 5 May 20210.00057671
Tue, 4 May 20210.00057557
Mon, 3 May 20210.00057648
Fri, 30 Apr 20210.00057123
Thu, 29 Apr 20210.00056698
Wed, 28 Apr 20210.00057021
Tue, 27 Apr 20210.00057056
Mon, 26 Apr 20210.00057341
Fri, 23 Apr 20210.00057302
Thu, 22 Apr 20210.00057365
Wed, 21 Apr 20210.00057500
Tue, 20 Apr 20210.00057095
Mon, 19 Apr 20210.00057110
Fri, 16 Apr 20210.00057505
Thu, 15 Apr 20210.00057400
Wed, 14 Apr 20210.00057580
Tue, 13 Apr 20210.00058329
Mon, 12 Apr 20210.00058039
Fri, 9 Apr 20210.00058273
Thu, 8 Apr 20210.00058398
Wed, 7 Apr 20210.00058097
Tue, 6 Apr 20210.00058814
Wed, 31 Mar 20210.00058692
Tue, 30 Mar 20210.00058965
Mon, 29 Mar 20210.00059181
Fri, 26 Mar 20210.00059610
Thu, 25 Mar 20210.00059710
Wed, 24 Mar 20210.00059456
Tue, 23 Mar 20210.00059503
Mon, 22 Mar 20210.00059030
Fri, 19 Mar 20210.00059559
Thu, 18 Mar 20210.00058874
Wed, 17 Mar 20210.00058789
Tue, 16 Mar 20210.00058715
Mon, 15 Mar 20210.00058831
Fri, 12 Mar 20210.00058728
Thu, 11 Mar 20210.00058528
Wed, 10 Mar 20210.00058850
Tue, 9 Mar 20210.00058829
Mon, 8 Mar 20210.00059735
Fri, 5 Mar 20210.00059421
Thu, 4 Mar 20210.00059765
Wed, 3 Mar 20210.00059651
Tue, 2 Mar 20210.00059521
Mon, 1 Mar 20210.00060043
Fri, 26 Feb 20210.00059937
Thu, 25 Feb 20210.00058941
Wed, 24 Feb 20210.00060036
Tue, 23 Feb 20210.00060241
Mon, 22 Feb 20210.00060000
Fri, 19 Feb 20210.00059723
Thu, 18 Feb 20210.00060112
Wed, 17 Feb 20210.00060210
Tue, 16 Feb 20210.00060054
Mon, 15 Feb 20210.00060486
Fri, 12 Feb 20210.00060727
Thu, 11 Feb 20210.00060481
Wed, 10 Feb 20210.00060319
Tue, 9 Feb 20210.00060596
Mon, 8 Feb 20210.00060869
Fri, 5 Feb 20210.00061276
Thu, 4 Feb 20210.00061394
Wed, 3 Feb 20210.00061438
Tue, 2 Feb 20210.00061299
Mon, 1 Feb 20210.00061069
Fri, 29 Jan 20210.00060862
Thu, 28 Jan 20210.00061635
Wed, 27 Jan 20210.00061060
Tue, 26 Jan 20210.00060649
Mon, 25 Jan 20210.00060484
Fri, 22 Jan 20210.00060272
Thu, 21 Jan 20210.00060270
Wed, 20 Jan 20210.00060709
Tue, 19 Jan 20210.00060549
Mon, 18 Jan 20210.00060901
Fri, 15 Jan 20210.00060552
Thu, 14 Jan 20210.00060556
Wed, 13 Jan 20210.00060152
Tue, 12 Jan 20210.00060322
Mon, 11 Jan 20210.00060045
Fri, 8 Jan 20210.00059640
Thu, 7 Jan 20210.00059928
Wed, 6 Jan 20210.00060466
Tue, 5 Jan 20210.00061325
Mon, 4 Jan 20210.00061210

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"