Norges Bank IDR rates in 2008

Average 1 IDR = 0.00058118 NOK

The mean of all 253 publications in 2008, ranging from 0.00053535 to 0.00071468 NOK.

Every rate of 2008

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.00064204
Tue, 30 Dec 2008	0.00063452
Mon, 29 Dec 2008	0.00062785
Tue, 23 Dec 2008	0.00062482
Mon, 22 Dec 2008	0.00062826
Fri, 19 Dec 2008	0.00063694
Thu, 18 Dec 2008	0.00061081
Wed, 17 Dec 2008	0.00061387
Tue, 16 Dec 2008	0.00062262
Mon, 15 Dec 2008	0.00061663
Fri, 12 Dec 2008	0.00061104
Thu, 11 Dec 2008	0.00063047
Wed, 10 Dec 2008	0.00064352
Tue, 9 Dec 2008	0.00064500
Mon, 8 Dec 2008	0.00060949
Fri, 5 Dec 2008	0.00061960
Thu, 4 Dec 2008	0.00060046
Wed, 3 Dec 2008	0.00058302
Tue, 2 Dec 2008	0.00056486
Mon, 1 Dec 2008	0.00056873
Fri, 28 Nov 2008	0.00057214
Thu, 27 Nov 2008	0.00055626
Wed, 26 Nov 2008	0.00056552
Tue, 25 Nov 2008	0.00056711
Mon, 24 Nov 2008	0.00055758
Fri, 21 Nov 2008	0.00057127
Thu, 20 Nov 2008	0.00057733
Wed, 19 Nov 2008	0.00057547
Tue, 18 Nov 2008	0.00058252
Mon, 17 Nov 2008	0.00058359
Fri, 14 Nov 2008	0.00058520
Thu, 13 Nov 2008	0.00059742
Wed, 12 Nov 2008	0.00060686
Tue, 11 Nov 2008	0.00060305
Mon, 10 Nov 2008	0.00061276
Fri, 7 Nov 2008	0.00061593
Thu, 6 Nov 2008	0.00062063
Wed, 5 Nov 2008	0.00061238
Tue, 4 Nov 2008	0.00061268
Mon, 3 Nov 2008	0.00060124
Fri, 31 Oct 2008	0.00061344
Thu, 30 Oct 2008	0.00061230
Wed, 29 Oct 2008	0.00062023
Tue, 28 Oct 2008	0.00063202
Mon, 27 Oct 2008	0.00064609
Fri, 24 Oct 2008	0.00068406
Thu, 23 Oct 2008	0.00071468
Wed, 22 Oct 2008	0.00070891
Tue, 21 Oct 2008	0.00068523
Mon, 20 Oct 2008	0.00066488
Fri, 17 Oct 2008	0.00067698
Thu, 16 Oct 2008	0.00066057
Wed, 15 Oct 2008	0.00064565
Tue, 14 Oct 2008	0.00063122
Mon, 13 Oct 2008	0.00062930
Fri, 10 Oct 2008	0.00062869
Thu, 9 Oct 2008	0.00063513
Wed, 8 Oct 2008	0.00063238
Tue, 7 Oct 2008	0.00064377
Mon, 6 Oct 2008	0.00063847
Fri, 3 Oct 2008	0.00063562
Thu, 2 Oct 2008	0.00063239
Wed, 1 Oct 2008	0.00061776
Tue, 30 Sep 2008	0.00061782
Mon, 29 Sep 2008	0.00061315
Fri, 26 Sep 2008	0.00060176
Thu, 25 Sep 2008	0.00060032
Wed, 24 Sep 2008	0.00060227
Tue, 23 Sep 2008	0.00059771
Mon, 22 Sep 2008	0.00060337
Fri, 19 Sep 2008	0.00061875
Thu, 18 Sep 2008	0.00061136
Wed, 17 Sep 2008	0.00062002
Tue, 16 Sep 2008	0.00061129
Mon, 15 Sep 2008	0.00061192
Fri, 12 Sep 2008	0.00061191
Thu, 11 Sep 2008	0.00061655
Wed, 10 Sep 2008	0.00061294
Tue, 9 Sep 2008	0.00060938
Mon, 8 Sep 2008	0.00060506
Fri, 5 Sep 2008	0.00059944
Thu, 4 Sep 2008	0.00060113
Wed, 3 Sep 2008	0.00060252
Tue, 2 Sep 2008	0.00059887
Mon, 1 Sep 2008	0.00059461
Fri, 29 Aug 2008	0.00058917
Thu, 28 Aug 2008	0.00058513
Wed, 27 Aug 2008	0.00058596
Tue, 26 Aug 2008	0.00059099
Mon, 25 Aug 2008	0.00058648
Fri, 22 Aug 2008	0.00058617
Thu, 21 Aug 2008	0.00058607
Wed, 20 Aug 2008	0.00058949
Tue, 19 Aug 2008	0.00058972
Mon, 18 Aug 2008	0.00059010
Fri, 15 Aug 2008	0.00058854
Thu, 14 Aug 2008	0.00058500
Wed, 13 Aug 2008	0.00058446
Tue, 12 Aug 2008	0.00058611
Mon, 11 Aug 2008	0.00058064
Fri, 8 Aug 2008	0.00057814
Thu, 7 Aug 2008	0.00056802
Wed, 6 Aug 2008	0.00057170
Tue, 5 Aug 2008	0.00057127
Mon, 4 Aug 2008	0.00056554
Fri, 1 Aug 2008	0.00056445
Thu, 31 Jul 2008	0.00056490
Wed, 30 Jul 2008	0.00056554
Tue, 29 Jul 2008	0.00056342
Mon, 28 Jul 2008	0.00056240
Fri, 25 Jul 2008	0.00056307
Thu, 24 Jul 2008	0.00056579
Wed, 23 Jul 2008	0.00056218
Tue, 22 Jul 2008	0.00055316
Mon, 21 Jul 2008	0.00055525
Fri, 18 Jul 2008	0.00055700
Thu, 17 Jul 2008	0.00055619
Wed, 16 Jul 2008	0.00055539
Tue, 15 Jul 2008	0.00054992
Mon, 14 Jul 2008	0.00055525
Fri, 11 Jul 2008	0.00055583
Thu, 10 Jul 2008	0.00056026
Wed, 9 Jul 2008	0.00055829
Tue, 8 Jul 2008	0.00055496
Mon, 7 Jul 2008	0.00055396
Fri, 4 Jul 2008	0.00055320
Thu, 3 Jul 2008	0.00055006
Wed, 2 Jul 2008	0.00055200
Tue, 1 Jul 2008	0.00055031
Mon, 30 Jun 2008	0.00055044
Fri, 27 Jun 2008	0.00054983
Thu, 26 Jun 2008	0.00055024
Wed, 25 Jun 2008	0.00055002
Tue, 24 Jun 2008	0.00055299
Mon, 23 Jun 2008	0.00055674
Fri, 20 Jun 2008	0.00055646
Thu, 19 Jun 2008	0.00055898
Wed, 18 Jun 2008	0.00055894
Tue, 17 Jun 2008	0.00055726
Mon, 16 Jun 2008	0.00055771
Fri, 13 Jun 2008	0.00056381
Thu, 12 Jun 2008	0.00055908
Wed, 11 Jun 2008	0.00055345
Tue, 10 Jun 2008	0.00054983
Mon, 9 Jun 2008	0.00053867
Fri, 6 Jun 2008	0.00054603
Thu, 5 Jun 2008	0.00055598
Wed, 4 Jun 2008	0.00055357
Tue, 3 Jun 2008	0.00054842
Mon, 2 Jun 2008	0.00054995
Fri, 30 May 2008	0.00054743
Thu, 29 May 2008	0.00054400
Wed, 28 May 2008	0.00054021
Tue, 27 May 2008	0.00053535
Mon, 26 May 2008	0.00053537
Fri, 23 May 2008	0.00053893
Thu, 22 May 2008	0.00053549
Wed, 21 May 2008	0.00053663
Tue, 20 May 2008	0.00053847
Mon, 19 May 2008	0.00053879
Fri, 16 May 2008	0.00054594
Thu, 15 May 2008	0.00054553
Wed, 14 May 2008	0.00054660
Tue, 13 May 2008	0.00054760
Fri, 9 May 2008	0.00054918
Thu, 8 May 2008	0.00055287
Wed, 7 May 2008	0.00055181
Tue, 6 May 2008	0.00055023
Mon, 5 May 2008	0.00055570
Fri, 2 May 2008	0.00055582
Wed, 30 Apr 2008	0.00055642
Tue, 29 Apr 2008	0.00055585
Mon, 28 Apr 2008	0.00055311
Fri, 25 Apr 2008	0.00055771
Thu, 24 Apr 2008	0.00054746
Wed, 23 Apr 2008	0.00053982
Tue, 22 Apr 2008	0.00054146
Mon, 21 Apr 2008	0.00054406
Fri, 18 Apr 2008	0.00054857
Thu, 17 Apr 2008	0.00054232
Wed, 16 Apr 2008	0.00053954
Tue, 15 Apr 2008	0.00054353
Mon, 14 Apr 2008	0.00054476
Fri, 11 Apr 2008	0.00054620
Thu, 10 Apr 2008	0.00054320
Wed, 9 Apr 2008	0.00054827
Tue, 8 Apr 2008	0.00055136
Mon, 7 Apr 2008	0.00055223
Fri, 4 Apr 2008	0.00055085
Thu, 3 Apr 2008	0.00055725
Wed, 2 Apr 2008	0.00056201
Tue, 1 Apr 2008	0.00055888
Mon, 31 Mar 2008	0.00055254
Fri, 28 Mar 2008	0.00055346
Thu, 27 Mar 2008	0.00055202
Wed, 26 Mar 2008	0.00055740
Tue, 25 Mar 2008	0.00056548
Wed, 19 Mar 2008	0.00055420
Tue, 18 Mar 2008	0.00055602
Mon, 17 Mar 2008	0.00055144
Fri, 14 Mar 2008	0.00055601
Thu, 13 Mar 2008	0.00055040
Wed, 12 Mar 2008	0.00055657
Tue, 11 Mar 2008	0.00055759
Mon, 10 Mar 2008	0.00055997
Fri, 7 Mar 2008	0.00056662
Thu, 6 Mar 2008	0.00056445
Wed, 5 Mar 2008	0.00056883
Tue, 4 Mar 2008	0.00056849
Mon, 3 Mar 2008	0.00057221
Fri, 29 Feb 2008	0.00057348
Thu, 28 Feb 2008	0.00057326
Wed, 27 Feb 2008	0.00057668
Tue, 26 Feb 2008	0.00058335
Mon, 25 Feb 2008	0.00058257
Fri, 22 Feb 2008	0.00057932
Thu, 21 Feb 2008	0.00058209
Wed, 20 Feb 2008	0.00058483
Tue, 19 Feb 2008	0.00058147
Mon, 18 Feb 2008	0.00059032
Fri, 15 Feb 2008	0.00058899
Thu, 14 Feb 2008	0.00058993
Wed, 13 Feb 2008	0.00059104
Tue, 12 Feb 2008	0.00059416
Mon, 11 Feb 2008	0.00059510
Fri, 8 Feb 2008	0.00059856
Thu, 7 Feb 2008	0.00059935
Wed, 6 Feb 2008	0.00059614
Tue, 5 Feb 2008	0.00059208
Mon, 4 Feb 2008	0.00058759
Fri, 1 Feb 2008	0.00058549
Thu, 31 Jan 2008	0.00058736
Wed, 30 Jan 2008	0.00058489
Tue, 29 Jan 2008	0.00058339
Mon, 28 Jan 2008	0.00058463
Fri, 25 Jan 2008	0.00058485
Thu, 24 Jan 2008	0.00058449
Wed, 23 Jan 2008	0.00058919
Tue, 22 Jan 2008	0.00058543
Mon, 21 Jan 2008	0.00058588
Fri, 18 Jan 2008	0.00057645
Thu, 17 Jan 2008	0.00057372
Wed, 16 Jan 2008	0.00056846
Tue, 15 Jan 2008	0.00055801
Mon, 14 Jan 2008	0.00055728
Fri, 11 Jan 2008	0.00056019
Thu, 10 Jan 2008	0.00056651
Wed, 9 Jan 2008	0.00056945
Tue, 8 Jan 2008	0.00056771
Mon, 7 Jan 2008	0.00056611
Fri, 4 Jan 2008	0.00056603
Thu, 3 Jan 2008	0.00057040
Wed, 2 Jan 2008	0.00057961

Monthly averages

January		0.00057500
February		0.00058694
March		0.00055909
April		0.00054931
May		0.00054460
June		0.00055326
July		0.00055732
August		0.00058205
September		0.00060737
October		0.00064738
November		0.00058885
December		0.00061673

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"