1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2012

Norges Bank IDR rates in 2012

Average 1 IDR = 0.00062106 NOK

The mean of all 252 publications in 2012, ranging from 0.00057340 to 0.00066760 NOK.

0.00060.00065Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IDR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00057765
Fri, 28 Dec 20120.00057752
Thu, 27 Dec 20120.00057533
Fri, 21 Dec 20120.00057340
Thu, 20 Dec 20120.00057595
Wed, 19 Dec 20120.00057459
Tue, 18 Dec 20120.00058114
Mon, 17 Dec 20120.00058096
Fri, 14 Dec 20120.00058462
Thu, 13 Dec 20120.00058201
Wed, 12 Dec 20120.00058361
Tue, 11 Dec 20120.00058610
Mon, 10 Dec 20120.00058822
Fri, 7 Dec 20120.00059031
Thu, 6 Dec 20120.00058260
Wed, 5 Dec 20120.00058464
Tue, 4 Dec 20120.00058394
Mon, 3 Dec 20120.00058628
Fri, 30 Nov 20120.00059146
Thu, 29 Nov 20120.00058846
Wed, 28 Nov 20120.00059190
Tue, 27 Nov 20120.00059123
Mon, 26 Nov 20120.00058825
Fri, 23 Nov 20120.00058996
Thu, 22 Nov 20120.00058959
Wed, 21 Nov 20120.00059382
Tue, 20 Nov 20120.00059423
Mon, 19 Nov 20120.00059988
Fri, 16 Nov 20120.00060049
Thu, 15 Nov 20120.00059949
Wed, 14 Nov 20120.00059774
Tue, 13 Nov 20120.00059932
Mon, 12 Nov 20120.00059646
Fri, 9 Nov 20120.00059741
Thu, 8 Nov 20120.00059545
Wed, 7 Nov 20120.00059742
Tue, 6 Nov 20120.00059466
Mon, 5 Nov 20120.00059706
Fri, 2 Nov 20120.00059269
Thu, 1 Nov 20120.00059033
Wed, 31 Oct 20120.00059171
Tue, 30 Oct 20120.00059680
Mon, 29 Oct 20120.00060145
Fri, 26 Oct 20120.00059986
Thu, 25 Oct 20120.00059774
Wed, 24 Oct 20120.00059778
Tue, 23 Oct 20120.00059312
Mon, 22 Oct 20120.00058844
Fri, 19 Oct 20120.00058949
Thu, 18 Oct 20120.00058550
Wed, 17 Oct 20120.00058804
Tue, 16 Oct 20120.00059053
Mon, 15 Oct 20120.00059493
Fri, 12 Oct 20120.00059495
Thu, 11 Oct 20120.00059588
Wed, 10 Oct 20120.00059737
Tue, 9 Oct 20120.00059500
Mon, 8 Oct 20120.00059510
Fri, 5 Oct 20120.00059300
Thu, 4 Oct 20120.00059817
Wed, 3 Oct 20120.00059892
Tue, 2 Oct 20120.00059515
Mon, 1 Oct 20120.00059814
Fri, 28 Sep 20120.00059523
Thu, 27 Sep 20120.00059827
Wed, 26 Sep 20120.00060067
Tue, 25 Sep 20120.00059744
Mon, 24 Sep 20120.00060212
Fri, 21 Sep 20120.00059801
Thu, 20 Sep 20120.00060079
Wed, 19 Sep 20120.00059896
Tue, 18 Sep 20120.00060159
Mon, 17 Sep 20120.00060317
Fri, 14 Sep 20120.00059680
Thu, 13 Sep 20120.00059950
Wed, 12 Sep 20120.00060008
Tue, 11 Sep 20120.00060370
Mon, 10 Sep 20120.00060435
Fri, 7 Sep 20120.00060590
Thu, 6 Sep 20120.00060965
Wed, 5 Sep 20120.00060646
Tue, 4 Sep 20120.00060526
Mon, 3 Sep 20120.00060809
Fri, 31 Aug 20120.00060556
Thu, 30 Aug 20120.00060676
Wed, 29 Aug 20120.00061008
Tue, 28 Aug 20120.00060917
Mon, 27 Aug 20120.00061149
Fri, 24 Aug 20120.00061369
Thu, 23 Aug 20120.00061665
Wed, 22 Aug 20120.00062165
Tue, 21 Aug 20120.00062092
Mon, 20 Aug 20120.00062576
Fri, 17 Aug 20120.00062494
Thu, 16 Aug 20120.00062922
Wed, 15 Aug 20120.00062521
Tue, 14 Aug 20120.00062285
Mon, 13 Aug 20120.00062395
Fri, 10 Aug 20120.00062498
Thu, 9 Aug 20120.00062611
Wed, 8 Aug 20120.00062503
Tue, 7 Aug 20120.00062509
Mon, 6 Aug 20120.00063089
Fri, 3 Aug 20120.00063549
Thu, 2 Aug 20120.00063358
Wed, 1 Aug 20120.00063564
Tue, 31 Jul 20120.00063942
Mon, 30 Jul 20120.00064031
Fri, 27 Jul 20120.00064091
Thu, 26 Jul 20120.00063662
Wed, 25 Jul 20120.00063964
Tue, 24 Jul 20120.00064271
Mon, 23 Jul 20120.00064317
Fri, 20 Jul 20120.00064325
Thu, 19 Jul 20120.00064420
Wed, 18 Jul 20120.00064576
Tue, 17 Jul 20120.00064407
Mon, 16 Jul 20120.00064632
Fri, 13 Jul 20120.00064436
Thu, 12 Jul 20120.00064775
Wed, 11 Jul 20120.00064664
Tue, 10 Jul 20120.00064606
Mon, 9 Jul 20120.00064723
Fri, 6 Jul 20120.00064378
Thu, 5 Jul 20120.00064227
Wed, 4 Jul 20120.00063977
Tue, 3 Jul 20120.00063757
Mon, 2 Jul 20120.00063660
Fri, 29 Jun 20120.00063417
Thu, 28 Jun 20120.00064157
Wed, 27 Jun 20120.00063642
Tue, 26 Jun 20120.00063439
Mon, 25 Jun 20120.00063346
Fri, 22 Jun 20120.00063164
Thu, 21 Jun 20120.00062552
Wed, 20 Jun 20120.00062564
Tue, 19 Jun 20120.00063191
Mon, 18 Jun 20120.00063381
Fri, 15 Jun 20120.00063421
Thu, 14 Jun 20120.00063380
Wed, 13 Jun 20120.00063521
Tue, 12 Jun 20120.00064115
Mon, 11 Jun 20120.00063832
Fri, 8 Jun 20120.00064366
Thu, 7 Jun 20120.00063962
Wed, 6 Jun 20120.00064946
Tue, 5 Jun 20120.00064717
Mon, 4 Jun 20120.00064814
Fri, 1 Jun 20120.00064617
Thu, 31 May 20120.00063672
Wed, 30 May 20120.00062745
Tue, 29 May 20120.00063269
Fri, 25 May 20120.00063203
Thu, 24 May 20120.00063710
Wed, 23 May 20120.00064245
Tue, 22 May 20120.00063932
Mon, 21 May 20120.00064298
Fri, 18 May 20120.00063796
Wed, 16 May 20120.00064736
Tue, 15 May 20120.00064036
Mon, 14 May 20120.00063817
Fri, 11 May 20120.00063745
Thu, 10 May 20120.00063220
Wed, 9 May 20120.00063280
Tue, 8 May 20120.00062991
Mon, 7 May 20120.00063025
Fri, 4 May 20120.00062433
Thu, 3 May 20120.00062113
Wed, 2 May 20120.00062493
Mon, 30 Apr 20120.00062504
Fri, 27 Apr 20120.00062444
Thu, 26 Apr 20120.00062406
Wed, 25 Apr 20120.00062243
Tue, 24 Apr 20120.00062473
Mon, 23 Apr 20120.00062672
Fri, 20 Apr 20120.00062326
Thu, 19 Apr 20120.00062830
Wed, 18 Apr 20120.00062839
Tue, 17 Apr 20120.00062625
Mon, 16 Apr 20120.00063217
Fri, 13 Apr 20120.00063244
Thu, 12 Apr 20120.00063126
Wed, 11 Apr 20120.00063251
Tue, 10 Apr 20120.00063104
Wed, 4 Apr 20120.00062691
Tue, 3 Apr 20120.00062132
Mon, 2 Apr 20120.00062017
Fri, 30 Mar 20120.00062098
Thu, 29 Mar 20120.00062741
Wed, 28 Mar 20120.00062218
Tue, 27 Mar 20120.00062014
Mon, 26 Mar 20120.00062449
Fri, 23 Mar 20120.00062980
Thu, 22 Mar 20120.00063148
Wed, 21 Mar 20120.00062858
Tue, 20 Mar 20120.00062944
Mon, 19 Mar 20120.00062929
Fri, 16 Mar 20120.00062916
Thu, 15 Mar 20120.00063186
Wed, 14 Mar 20120.00063010
Tue, 13 Mar 20120.00062207
Mon, 12 Mar 20120.00062273
Fri, 9 Mar 20120.00061920
Thu, 8 Mar 20120.00061341
Wed, 7 Mar 20120.00061873
Tue, 6 Mar 20120.00061687
Mon, 5 Mar 20120.00061477
Fri, 2 Mar 20120.00061735
Thu, 1 Mar 20120.00061358
Wed, 29 Feb 20120.00061196
Tue, 28 Feb 20120.00061584
Mon, 27 Feb 20120.00061224
Fri, 24 Feb 20120.00060948
Thu, 23 Feb 20120.00061992
Wed, 22 Feb 20120.00062621
Tue, 21 Feb 20120.00063256
Mon, 20 Feb 20120.00062742
Fri, 17 Feb 20120.00063067
Thu, 16 Feb 20120.00064536
Wed, 15 Feb 20120.00063914
Tue, 14 Feb 20120.00063552
Mon, 13 Feb 20120.00063479
Fri, 10 Feb 20120.00064294
Thu, 9 Feb 20120.00064357
Wed, 8 Feb 20120.00064698
Tue, 7 Feb 20120.00064642
Mon, 6 Feb 20120.00064792
Fri, 3 Feb 20120.00064749
Thu, 2 Feb 20120.00065222
Wed, 1 Feb 20120.00064708
Tue, 31 Jan 20120.00064686
Mon, 30 Jan 20120.00064885
Fri, 27 Jan 20120.00064737
Thu, 26 Jan 20120.00064934
Wed, 25 Jan 20120.00066760
Tue, 24 Jan 20120.00065255
Mon, 23 Jan 20120.00065821
Fri, 20 Jan 20120.00066367
Thu, 19 Jan 20120.00066106
Wed, 18 Jan 20120.00066334
Tue, 17 Jan 20120.00065805
Mon, 16 Jan 20120.00065809
Fri, 13 Jan 20120.00065749
Thu, 12 Jan 20120.00065717
Wed, 11 Jan 20120.00065670
Tue, 10 Jan 20120.00065307
Mon, 9 Jan 20120.00065759
Fri, 6 Jan 20120.00065974
Thu, 5 Jan 20120.00065101
Wed, 4 Jan 20120.00065015
Tue, 3 Jan 20120.00064363
Mon, 2 Jan 20120.00066025

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"