Norges Bank IDR rates in 2005

Average 1 IDR = 0.00066368 NOK

The mean of all 253 publications in 2005, ranging from 0.00059958 to 0.00071044 NOK.

Every rate of 2005

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.00068857
Thu, 29 Dec 2005	0.00068930
Wed, 28 Dec 2005	0.00068545
Tue, 27 Dec 2005	0.00068856
Fri, 23 Dec 2005	0.00068665
Thu, 22 Dec 2005	0.00069085
Wed, 21 Dec 2005	0.00069010
Tue, 20 Dec 2005	0.00068182
Mon, 19 Dec 2005	0.00067871
Fri, 16 Dec 2005	0.00067306
Thu, 15 Dec 2005	0.00067448
Wed, 14 Dec 2005	0.00067498
Tue, 13 Dec 2005	0.00068166
Mon, 12 Dec 2005	0.00068584
Fri, 9 Dec 2005	0.00069487
Thu, 8 Dec 2005	0.00068917
Wed, 7 Dec 2005	0.00068821
Tue, 6 Dec 2005	0.00067339
Mon, 5 Dec 2005	0.00067355
Fri, 2 Dec 2005	0.00067718
Thu, 1 Dec 2005	0.00067656
Wed, 30 Nov 2005	0.00067497
Tue, 29 Nov 2005	0.00067136
Mon, 28 Nov 2005	0.00066749
Fri, 25 Nov 2005	0.00066621
Thu, 24 Nov 2005	0.00066451
Wed, 23 Nov 2005	0.00066406
Tue, 22 Nov 2005	0.00066692
Mon, 21 Nov 2005	0.00066599
Fri, 18 Nov 2005	0.00066854
Thu, 17 Nov 2005	0.00066844
Wed, 16 Nov 2005	0.00066847
Tue, 15 Nov 2005	0.00066728
Mon, 14 Nov 2005	0.00066397
Fri, 11 Nov 2005	0.00066300
Thu, 10 Nov 2005	0.00065928
Wed, 9 Nov 2005	0.00066411
Tue, 8 Nov 2005	0.00065693
Mon, 7 Nov 2005	0.00065358
Fri, 4 Nov 2005	0.00064987
Thu, 3 Nov 2005	0.00064512
Wed, 2 Nov 2005	0.00064531
Tue, 1 Nov 2005	0.00064112
Mon, 31 Oct 2005	0.00064187
Fri, 28 Oct 2005	0.00064175
Thu, 27 Oct 2005	0.00064266
Wed, 26 Oct 2005	0.00064916
Tue, 25 Oct 2005	0.00065354
Mon, 24 Oct 2005	0.00065136
Fri, 21 Oct 2005	0.00064486
Thu, 20 Oct 2005	0.00064706
Wed, 19 Oct 2005	0.00064623
Tue, 18 Oct 2005	0.00064838
Mon, 17 Oct 2005	0.00064319
Fri, 14 Oct 2005	0.00064574
Thu, 13 Oct 2005	0.00064297
Wed, 12 Oct 2005	0.00064266
Tue, 11 Oct 2005	0.00064802
Mon, 10 Oct 2005	0.00064474
Fri, 7 Oct 2005	0.00064776
Thu, 6 Oct 2005	0.00064795
Wed, 5 Oct 2005	0.00065853
Tue, 4 Oct 2005	0.00064758
Mon, 3 Oct 2005	0.00064157
Fri, 30 Sep 2005	0.00063569
Thu, 29 Sep 2005	0.00062875
Wed, 28 Sep 2005	0.00062700
Tue, 27 Sep 2005	0.00063400
Mon, 26 Sep 2005	0.00063550
Fri, 23 Sep 2005	0.00062878
Thu, 22 Sep 2005	0.00062237
Wed, 21 Sep 2005	0.00062401
Tue, 20 Sep 2005	0.00062825
Mon, 19 Sep 2005	0.00063257
Fri, 16 Sep 2005	0.00062724
Thu, 15 Sep 2005	0.00063333
Wed, 14 Sep 2005	0.00063456
Tue, 13 Sep 2005	0.00063235
Mon, 12 Sep 2005	0.00062733
Fri, 9 Sep 2005	0.00061519
Thu, 8 Sep 2005	0.00060606
Wed, 7 Sep 2005	0.00060519
Tue, 6 Sep 2005	0.00060610
Mon, 5 Sep 2005	0.00060592
Fri, 2 Sep 2005	0.00059958
Thu, 1 Sep 2005	0.00061182
Wed, 31 Aug 2005	0.00062638
Tue, 30 Aug 2005	0.00062341
Mon, 29 Aug 2005	0.00060147
Fri, 26 Aug 2005	0.00062015
Thu, 25 Aug 2005	0.00062549
Wed, 24 Aug 2005	0.00063505
Tue, 23 Aug 2005	0.00064995
Mon, 22 Aug 2005	0.00065247
Fri, 19 Aug 2005	0.00065604
Thu, 18 Aug 2005	0.00065274
Wed, 17 Aug 2005	0.00065074
Tue, 16 Aug 2005	0.00065165
Mon, 15 Aug 2005	0.00065049
Fri, 12 Aug 2005	0.00064618
Thu, 11 Aug 2005	0.00064880
Wed, 10 Aug 2005	0.00065335
Tue, 9 Aug 2005	0.00065138
Mon, 8 Aug 2005	0.00065616
Fri, 5 Aug 2005	0.00065413
Thu, 4 Aug 2005	0.00065665
Wed, 3 Aug 2005	0.00065286
Tue, 2 Aug 2005	0.00065873
Mon, 1 Aug 2005	0.00065739
Fri, 29 Jul 2005	0.00066517
Thu, 28 Jul 2005	0.00066413
Wed, 27 Jul 2005	0.00067051
Tue, 26 Jul 2005	0.00066973
Mon, 25 Jul 2005	0.00066844
Fri, 22 Jul 2005	0.00067107
Thu, 21 Jul 2005	0.00066820
Wed, 20 Jul 2005	0.00067034
Tue, 19 Jul 2005	0.00068230
Mon, 18 Jul 2005	0.00067278
Fri, 15 Jul 2005	0.00067565
Thu, 14 Jul 2005	0.00066939
Wed, 13 Jul 2005	0.00066176
Tue, 12 Jul 2005	0.00066353
Mon, 11 Jul 2005	0.00067504
Fri, 8 Jul 2005	0.00067488
Thu, 7 Jul 2005	0.00067555
Wed, 6 Jul 2005	0.00067926
Tue, 5 Jul 2005	0.00067442
Mon, 4 Jul 2005	0.00067171
Fri, 1 Jul 2005	0.00066703
Thu, 30 Jun 2005	0.00067053
Wed, 29 Jun 2005	0.00067418
Tue, 28 Jun 2005	0.00067733
Mon, 27 Jun 2005	0.00067543
Fri, 24 Jun 2005	0.00068380
Thu, 23 Jun 2005	0.00068106
Wed, 22 Jun 2005	0.00067289
Tue, 21 Jun 2005	0.00067378
Mon, 20 Jun 2005	0.00066905
Fri, 17 Jun 2005	0.00067123
Thu, 16 Jun 2005	0.00067401
Wed, 15 Jun 2005	0.00067881
Tue, 14 Jun 2005	0.00067716
Mon, 13 Jun 2005	0.00067568
Fri, 10 Jun 2005	0.00066760
Thu, 9 Jun 2005	0.00067177
Wed, 8 Jun 2005	0.00066878
Tue, 7 Jun 2005	0.00066935
Mon, 6 Jun 2005	0.00066872
Fri, 3 Jun 2005	0.00067087
Thu, 2 Jun 2005	0.00067332
Wed, 1 Jun 2005	0.00067619
Tue, 31 May 2005	0.00067718
Mon, 30 May 2005	0.00067269
Fri, 27 May 2005	0.00066940
Thu, 26 May 2005	0.00067391
Wed, 25 May 2005	0.00067662
Tue, 24 May 2005	0.00067696
Mon, 23 May 2005	0.00068274
Fri, 20 May 2005	0.00068279
Thu, 19 May 2005	0.00067914
Wed, 18 May 2005	0.00067864
Fri, 13 May 2005	0.00067626
Thu, 12 May 2005	0.00066908
Wed, 11 May 2005	0.00066356
Tue, 10 May 2005	0.00066574
Mon, 9 May 2005	0.00066828
Fri, 6 May 2005	0.00066036
Wed, 4 May 2005	0.00065849
Tue, 3 May 2005	0.00066437
Mon, 2 May 2005	0.00066340
Fri, 29 Apr 2005	0.00065739
Thu, 28 Apr 2005	0.00065882
Wed, 27 Apr 2005	0.00065798
Tue, 26 Apr 2005	0.00064679
Mon, 25 Apr 2005	0.00064508
Fri, 22 Apr 2005	0.00064515
Thu, 21 Apr 2005	0.00064558
Wed, 20 Apr 2005	0.00065449
Tue, 19 Apr 2005	0.00065957
Mon, 18 Apr 2005	0.00066171
Fri, 15 Apr 2005	0.00067078
Thu, 14 Apr 2005	0.00067569
Wed, 13 Apr 2005	0.00066847
Tue, 12 Apr 2005	0.00066370
Mon, 11 Apr 2005	0.00066396
Fri, 8 Apr 2005	0.00067035
Thu, 7 Apr 2005	0.00066553
Wed, 6 Apr 2005	0.00066991
Tue, 5 Apr 2005	0.00067121
Mon, 4 Apr 2005	0.00067089
Fri, 1 Apr 2005	0.00066777
Thu, 31 Mar 2005	0.00066833
Wed, 30 Mar 2005	0.00066541
Tue, 29 Mar 2005	0.00066791
Wed, 23 Mar 2005	0.00066566
Tue, 22 Mar 2005	0.00066033
Mon, 21 Mar 2005	0.00065573
Fri, 18 Mar 2005	0.00065377
Thu, 17 Mar 2005	0.00064998
Wed, 16 Mar 2005	0.00065673
Tue, 15 Mar 2005	0.00065384
Mon, 14 Mar 2005	0.00065219
Fri, 11 Mar 2005	0.00065083
Thu, 10 Mar 2005	0.00065092
Wed, 9 Mar 2005	0.00065582
Tue, 8 Mar 2005	0.00065970
Mon, 7 Mar 2005	0.00066728
Fri, 4 Mar 2005	0.00067059
Thu, 3 Mar 2005	0.00067326
Wed, 2 Mar 2005	0.00067459
Tue, 1 Mar 2005	0.00067012
Mon, 28 Feb 2005	0.00066978
Fri, 25 Feb 2005	0.00067696
Thu, 24 Feb 2005	0.00067176
Wed, 23 Feb 2005	0.00067674
Tue, 22 Feb 2005	0.00068099
Mon, 21 Feb 2005	0.00068464
Fri, 18 Feb 2005	0.00068680
Thu, 17 Feb 2005	0.00069018
Wed, 16 Feb 2005	0.00069002
Tue, 15 Feb 2005	0.00069367
Mon, 14 Feb 2005	0.00070208
Fri, 11 Feb 2005	0.00070674
Thu, 10 Feb 2005	0.00071044
Wed, 9 Feb 2005	0.00070463
Tue, 8 Feb 2005	0.00070806
Mon, 7 Feb 2005	0.00070531
Fri, 4 Feb 2005	0.00069631
Thu, 3 Feb 2005	0.00069040
Wed, 2 Feb 2005	0.00068929
Tue, 1 Feb 2005	0.00068946
Mon, 31 Jan 2005	0.00069130
Fri, 28 Jan 2005	0.00069189
Thu, 27 Jan 2005	0.00069156
Wed, 26 Jan 2005	0.00069183
Tue, 25 Jan 2005	0.00068897
Mon, 24 Jan 2005	0.00068597
Fri, 21 Jan 2005	0.00069086
Thu, 20 Jan 2005	0.00069063
Wed, 19 Jan 2005	0.00067990
Tue, 18 Jan 2005	0.00068257
Mon, 17 Jan 2005	0.00068571
Fri, 14 Jan 2005	0.00068155
Thu, 13 Jan 2005	0.00067686
Wed, 12 Jan 2005	0.00067824
Tue, 11 Jan 2005	0.00067254
Mon, 10 Jan 2005	0.00067549
Fri, 7 Jan 2005	0.00067061
Thu, 6 Jan 2005	0.00067211
Wed, 5 Jan 2005	0.00067282
Tue, 4 Jan 2005	0.00066413
Mon, 3 Jan 2005	0.00065456

Monthly averages

January		0.00068048
February		0.00069121
March		0.00066115
April		0.00066147
May		0.00067156
June		0.00067371
July		0.00067099
August		0.00064485
September		0.00062280
October		0.00064655
November		0.00066166
December		0.00068300

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"