1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2022

Norges Bank IDR rates in 2022

Average 1 IDR = 0.00064728 NOK

The mean of all 253 publications in 2022, ranging from 0.00060160 to 0.00071515 NOK.

0.00060.000650.0007Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.00063644
Thu, 29 Dec 20220.00063248
Wed, 28 Dec 20220.00062326
Tue, 27 Dec 20220.00063112
Fri, 23 Dec 20220.00063038
Thu, 22 Dec 20220.00063006
Wed, 21 Dec 20220.00062936
Tue, 20 Dec 20220.00063553
Mon, 19 Dec 20220.00063626
Fri, 16 Dec 20220.00063246
Thu, 15 Dec 20220.00062691
Wed, 14 Dec 20220.00062424
Tue, 13 Dec 20220.00063358
Mon, 12 Dec 20220.00063873
Fri, 9 Dec 20220.00064026
Thu, 8 Dec 20220.00063858
Wed, 7 Dec 20220.00063926
Tue, 6 Dec 20220.00063503
Mon, 5 Dec 20220.00063289
Fri, 2 Dec 20220.00063422
Thu, 1 Dec 20220.00063422
Wed, 30 Nov 20220.00063083
Tue, 29 Nov 20220.00063376
Mon, 28 Nov 20220.00063040
Fri, 25 Nov 20220.00063249
Thu, 24 Nov 20220.00063475
Wed, 23 Nov 20220.00064027
Tue, 22 Nov 20220.00064845
Mon, 21 Nov 20220.00065086
Fri, 18 Nov 20220.00064631
Thu, 17 Nov 20220.00064707
Wed, 16 Nov 20220.00063806
Tue, 15 Nov 20220.00064071
Mon, 14 Nov 20220.00064255
Fri, 11 Nov 20220.00064229
Thu, 10 Nov 20220.00066354
Wed, 9 Nov 20220.00065674
Tue, 8 Nov 20220.00065672
Mon, 7 Nov 20220.00065535
Fri, 4 Nov 20220.00065854
Thu, 3 Nov 20220.00067235
Wed, 2 Nov 20220.00066089
Tue, 1 Nov 20220.00065554
Mon, 31 Oct 20220.00066515
Fri, 28 Oct 20220.00066332
Thu, 27 Oct 20220.00066172
Wed, 26 Oct 20220.00066333
Tue, 25 Oct 20220.00067443
Mon, 24 Oct 20220.00067645
Fri, 21 Oct 20220.00068632
Thu, 20 Oct 20220.00068210
Wed, 19 Oct 20220.00068372
Tue, 18 Oct 20220.00068044
Mon, 17 Oct 20220.00068664
Fri, 14 Oct 20220.00068738
Thu, 13 Oct 20220.00069234
Wed, 12 Oct 20220.00069863
Tue, 11 Oct 20220.00069812
Mon, 10 Oct 20220.00069510
Fri, 7 Oct 20220.00069977
Thu, 6 Oct 20220.00069420
Wed, 5 Oct 20220.00069619
Tue, 4 Oct 20220.00069572
Mon, 3 Oct 20220.00070579
Fri, 30 Sep 20220.00071208
Thu, 29 Sep 20220.00070927
Wed, 28 Sep 20220.00071515
Tue, 27 Sep 20220.00070850
Mon, 26 Sep 20220.00070848
Fri, 23 Sep 20220.00069628
Thu, 22 Sep 20220.00069042
Wed, 21 Sep 20220.00069189
Tue, 20 Sep 20220.00068497
Mon, 19 Sep 20220.00068663
Fri, 16 Sep 20220.00068425
Thu, 15 Sep 20220.00067806
Wed, 14 Sep 20220.00067851
Tue, 13 Sep 20220.00066221
Mon, 12 Sep 20220.00066109
Fri, 9 Sep 20220.00066980
Thu, 8 Sep 20220.00067564
Wed, 7 Sep 20220.00067312
Tue, 6 Sep 20220.00066927
Mon, 5 Sep 20220.00067097
Fri, 2 Sep 20220.00067156
Thu, 1 Sep 20220.00067301
Wed, 31 Aug 20220.00066928
Tue, 30 Aug 20220.00065582
Mon, 29 Aug 20220.00065681
Fri, 26 Aug 20220.00065205
Thu, 25 Aug 20220.00065342
Wed, 24 Aug 20220.00065295
Tue, 23 Aug 20220.00066090
Mon, 22 Aug 20220.00065603
Fri, 19 Aug 20220.00065823
Thu, 18 Aug 20220.00065120
Wed, 17 Aug 20220.00065550
Tue, 16 Aug 20220.00065756
Mon, 15 Aug 20220.00065621
Fri, 12 Aug 20220.00064969
Thu, 11 Aug 20220.00064433
Wed, 10 Aug 20220.00065128
Tue, 9 Aug 20220.00065384
Mon, 8 Aug 20220.00065624
Fri, 5 Aug 20220.00065515
Thu, 4 Aug 20220.00065170
Wed, 3 Aug 20220.00065030
Tue, 2 Aug 20220.00065311
Mon, 1 Aug 20220.00064880
Fri, 29 Jul 20220.00065173
Thu, 28 Jul 20220.00065519
Wed, 27 Jul 20220.00065442
Tue, 26 Jul 20220.00065922
Mon, 25 Jul 20220.00065803
Fri, 22 Jul 20220.00066444
Thu, 21 Jul 20220.00066320
Wed, 20 Jul 20220.00066329
Tue, 19 Jul 20220.00066317
Mon, 18 Jul 20220.00067658
Fri, 15 Jul 20220.00068138
Thu, 14 Jul 20220.00067817
Wed, 13 Jul 20220.00067757
Tue, 12 Jul 20220.00068257
Mon, 11 Jul 20220.00068061
Fri, 8 Jul 20220.00067472
Thu, 7 Jul 20220.00067415
Wed, 6 Jul 20220.00067247
Tue, 5 Jul 20220.00066407
Mon, 4 Jul 20220.00065645
Fri, 1 Jul 20220.00066351
Thu, 30 Jun 20220.00066541
Wed, 29 Jun 20220.00066014
Tue, 28 Jun 20220.00065967
Mon, 27 Jun 20220.00066567
Fri, 24 Jun 20220.00066743
Thu, 23 Jun 20220.00067170
Wed, 22 Jun 20220.00067255
Tue, 21 Jun 20220.00066039
Mon, 20 Jun 20220.00066764
Fri, 17 Jun 20220.00067275
Thu, 16 Jun 20220.00067794
Wed, 15 Jun 20220.00067614
Tue, 14 Jun 20220.00067497
Mon, 13 Jun 20220.00067131
Fri, 10 Jun 20220.00065935
Thu, 9 Jun 20220.00065075
Wed, 8 Jun 20220.00065089
Tue, 7 Jun 20220.00066079
Fri, 3 Jun 20220.00065189
Thu, 2 Jun 20220.00065138
Wed, 1 Jun 20220.00064490
Tue, 31 May 20220.00064815
Mon, 30 May 20220.00064567
Fri, 27 May 20220.00065317
Wed, 25 May 20220.00065888
Tue, 24 May 20220.00065486
Mon, 23 May 20220.00065680
Fri, 20 May 20220.00066198
Thu, 19 May 20220.00066877
Wed, 18 May 20220.00066117
Mon, 16 May 20220.00066815
Fri, 13 May 20220.00067162
Thu, 12 May 20220.00067449
Wed, 11 May 20220.00066493
Tue, 10 May 20220.00066659
Mon, 9 May 20220.00065451
Fri, 6 May 20220.00065181
Thu, 5 May 20220.00064562
Wed, 4 May 20220.00065153
Tue, 3 May 20220.00064814
Mon, 2 May 20220.00064896
Fri, 29 Apr 20220.00063736
Thu, 28 Apr 20220.00065031
Wed, 27 Apr 20220.00064115
Tue, 26 Apr 20220.00063741
Mon, 25 Apr 20220.00062456
Fri, 22 Apr 20220.00061688
Thu, 21 Apr 20220.00061308
Wed, 20 Apr 20220.00061429
Tue, 19 Apr 20220.00061444
Wed, 13 Apr 20220.00061543
Tue, 12 Apr 20220.00061113
Mon, 11 Apr 20220.00060976
Fri, 8 Apr 20220.00060941
Thu, 7 Apr 20220.00060918
Wed, 6 Apr 20220.00060907
Tue, 5 Apr 20220.00060637
Mon, 4 Apr 20220.00060498
Fri, 1 Apr 20220.00060820
Thu, 31 Mar 20220.00060896
Wed, 30 Mar 20220.00060410
Tue, 29 Mar 20220.00060388
Mon, 28 Mar 20220.00060443
Fri, 25 Mar 20220.00060342
Thu, 24 Mar 20220.00060160
Wed, 23 Mar 20220.00061059
Tue, 22 Mar 20220.00060876
Mon, 21 Mar 20220.00061021
Fri, 18 Mar 20220.00061424
Thu, 17 Mar 20220.00061758
Wed, 16 Mar 20220.00062451
Tue, 15 Mar 20220.00062691
Mon, 14 Mar 20220.00062881
Fri, 11 Mar 20220.00062455
Thu, 10 Mar 20220.00062680
Wed, 9 Mar 20220.00062368
Tue, 8 Mar 20220.00062613
Mon, 7 Mar 20220.00062684
Fri, 4 Mar 20220.00062548
Thu, 3 Mar 20220.00061764
Wed, 2 Mar 20220.00061843
Tue, 1 Mar 20220.00061496
Mon, 28 Feb 20220.00061777
Fri, 25 Feb 20220.00062004
Thu, 24 Feb 20220.00062759
Wed, 23 Feb 20220.00061668
Tue, 22 Feb 20220.00061997
Mon, 21 Feb 20220.00062507
Fri, 18 Feb 20220.00062231
Thu, 17 Feb 20220.00062134
Wed, 16 Feb 20220.00062279
Tue, 15 Feb 20220.00062326
Mon, 14 Feb 20220.00062193
Fri, 11 Feb 20220.00061650
Thu, 10 Feb 20220.00061435
Wed, 9 Feb 20220.00061366
Tue, 8 Feb 20220.00061369
Mon, 7 Feb 20220.00061083
Fri, 4 Feb 20220.00060924
Thu, 3 Feb 20220.00061284
Wed, 2 Feb 20220.00061086
Tue, 1 Feb 20220.00061786
Mon, 31 Jan 20220.00062410
Fri, 28 Jan 20220.00062476
Thu, 27 Jan 20220.00062236
Wed, 26 Jan 20220.00061856
Tue, 25 Jan 20220.00062701
Mon, 24 Jan 20220.00062687
Fri, 21 Jan 20220.00061882
Thu, 20 Jan 20220.00061213
Wed, 19 Jan 20220.00061023
Tue, 18 Jan 20220.00061058
Mon, 17 Jan 20220.00060977
Fri, 14 Jan 20220.00060934
Thu, 13 Jan 20220.00060647
Wed, 12 Jan 20220.00060917
Tue, 11 Jan 20220.00061749
Mon, 10 Jan 20220.00061954
Fri, 7 Jan 20220.00061950
Thu, 6 Jan 20220.00061595
Wed, 5 Jan 20220.00061288
Tue, 4 Jan 20220.00061815
Mon, 3 Jan 20220.00061729

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"