1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2025

Norges Bank IDR rates in 2025

Average 1 IDR = 0.00063082 NOK

The mean of all 251 publications in 2025, ranging from 0.00059260 to 0.00070481 NOK.

0.00060.000650.0007Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00060298
Tue, 30 Dec 20250.00059997
Mon, 29 Dec 20250.00059936
Tue, 23 Dec 20250.00059889
Mon, 22 Dec 20250.00060332
Fri, 19 Dec 20250.00060789
Thu, 18 Dec 20250.00061020
Wed, 17 Dec 20250.00061258
Tue, 16 Dec 20250.00061069
Mon, 15 Dec 20250.00060731
Fri, 12 Dec 20250.00060691
Thu, 11 Dec 20250.00060535
Wed, 10 Dec 20250.00060842
Tue, 9 Dec 20250.00060735
Mon, 8 Dec 20250.00060578
Fri, 5 Dec 20250.00060550
Thu, 4 Dec 20250.00060640
Wed, 3 Dec 20250.00060622
Tue, 2 Dec 20250.00061057
Mon, 1 Dec 20250.00060924
Fri, 28 Nov 20250.00061054
Thu, 27 Nov 20250.00061222
Wed, 26 Nov 20250.00061463
Tue, 25 Nov 20250.00061756
Mon, 24 Nov 20250.00061426
Fri, 21 Nov 20250.00061239
Thu, 20 Nov 20250.00060880
Wed, 19 Nov 20250.00060668
Tue, 18 Nov 20250.00060418
Mon, 17 Nov 20250.00060308
Fri, 14 Nov 20250.00060284
Thu, 13 Nov 20250.00060122
Wed, 12 Nov 20250.00060044
Tue, 11 Nov 20250.00060223
Mon, 10 Nov 20250.00060517
Fri, 7 Nov 20250.00061024
Thu, 6 Nov 20250.00060968
Wed, 5 Nov 20250.00061205
Tue, 4 Nov 20250.00061031
Mon, 3 Nov 20250.00060540
Fri, 31 Oct 20250.00060508
Thu, 30 Oct 20250.00060600
Wed, 29 Oct 20250.00060390
Tue, 28 Oct 20250.00060204
Mon, 27 Oct 20250.00060133
Fri, 24 Oct 20250.00060246
Thu, 23 Oct 20250.00060099
Wed, 22 Oct 20250.00060464
Tue, 21 Oct 20250.00060548
Mon, 20 Oct 20250.00060825
Fri, 17 Oct 20250.00060568
Thu, 16 Oct 20250.00060655
Wed, 15 Oct 20250.00060753
Tue, 14 Oct 20250.00061276
Mon, 13 Oct 20250.00060878
Fri, 10 Oct 20250.00060849
Thu, 9 Oct 20250.00060455
Wed, 8 Oct 20250.00060183
Tue, 7 Oct 20250.00060019
Mon, 6 Oct 20250.00059891
Fri, 3 Oct 20250.00060064
Thu, 2 Oct 20250.00059780
Wed, 1 Oct 20250.00059787
Tue, 30 Sep 20250.00059893
Mon, 29 Sep 20250.00059752
Fri, 26 Sep 20250.00060045
Thu, 25 Sep 20250.00059327
Wed, 24 Sep 20250.00059540
Tue, 23 Sep 20250.00059430
Mon, 22 Sep 20250.00059903
Fri, 19 Sep 20250.00059721
Thu, 18 Sep 20250.00059260
Wed, 17 Sep 20250.00059659
Tue, 16 Sep 20250.00059825
Mon, 15 Sep 20250.00059822
Fri, 12 Sep 20250.00060140
Thu, 11 Sep 20250.00060286
Wed, 10 Sep 20250.00060201
Tue, 9 Sep 20250.00060716
Mon, 8 Sep 20250.00060430
Fri, 5 Sep 20250.00061178
Thu, 4 Sep 20250.00061359
Wed, 3 Sep 20250.00061031
Tue, 2 Sep 20250.00061088
Mon, 1 Sep 20250.00060945
Fri, 29 Aug 20250.00061156
Thu, 28 Aug 20250.00061646
Wed, 27 Aug 20250.00061905
Tue, 26 Aug 20250.00062247
Mon, 25 Aug 20250.00062145
Fri, 22 Aug 20250.00062254
Thu, 21 Aug 20250.00062400
Wed, 20 Aug 20250.00062998
Tue, 19 Aug 20250.00062813
Mon, 18 Aug 20250.00062765
Fri, 15 Aug 20250.00062892
Thu, 14 Aug 20250.00063325
Wed, 13 Aug 20250.00063235
Tue, 12 Aug 20250.00062827
Mon, 11 Aug 20250.00062805
Fri, 8 Aug 20250.00063113
Thu, 7 Aug 20250.00062615
Wed, 6 Aug 20250.00062436
Tue, 5 Aug 20250.00062695
Mon, 4 Aug 20250.00062711
Fri, 1 Aug 20250.00062704
Thu, 31 Jul 20250.00062353
Wed, 30 Jul 20250.00062268
Tue, 29 Jul 20250.00062428
Mon, 28 Jul 20250.00062155
Fri, 25 Jul 20250.00062126
Thu, 24 Jul 20250.00062003
Wed, 23 Jul 20250.00061971
Tue, 22 Jul 20250.00062263
Mon, 21 Jul 20250.00062340
Fri, 18 Jul 20250.00062296
Thu, 17 Jul 20250.00063215
Wed, 16 Jul 20250.00063184
Tue, 15 Jul 20250.00062578
Mon, 14 Jul 20250.00062039
Fri, 11 Jul 20250.00062445
Thu, 10 Jul 20250.00062081
Wed, 9 Jul 20250.00062189
Tue, 8 Jul 20250.00062037
Mon, 7 Jul 20250.00062305
Fri, 4 Jul 20250.00062171
Thu, 3 Jul 20250.00062136
Wed, 2 Jul 20250.00062224
Tue, 1 Jul 20250.00061897
Mon, 30 Jun 20250.00062218
Fri, 27 Jun 20250.00062142
Thu, 26 Jun 20250.00062205
Wed, 25 Jun 20250.00062292
Tue, 24 Jun 20250.00061819
Mon, 23 Jun 20250.00061609
Fri, 20 Jun 20250.00061400
Thu, 19 Jun 20250.00061320
Wed, 18 Jun 20250.00060778
Tue, 17 Jun 20250.00060562
Mon, 16 Jun 20250.00060829
Fri, 13 Jun 20250.00060923
Thu, 12 Jun 20250.00061541
Wed, 11 Jun 20250.00062132
Tue, 10 Jun 20250.00061902
Fri, 6 Jun 20250.00061905
Thu, 5 Jun 20250.00062075
Wed, 4 Jun 20250.00062021
Tue, 3 Jun 20250.00062070
Mon, 2 Jun 20250.00061934
Fri, 30 May 20250.00062316
Wed, 28 May 20250.00062236
Tue, 27 May 20250.00062227
Mon, 26 May 20250.00062087
Fri, 23 May 20250.00062678
Thu, 22 May 20250.00062337
Wed, 21 May 20250.00062120
Tue, 20 May 20250.00062809
Mon, 19 May 20250.00062571
Fri, 16 May 20250.00063139
Thu, 15 May 20250.00063029
Wed, 14 May 20250.00062404
Tue, 13 May 20250.00062514
Mon, 12 May 20250.00062675
Fri, 9 May 20250.00062733
Thu, 8 May 20250.00062699
Wed, 7 May 20250.00062205
Tue, 6 May 20250.00062937
Mon, 5 May 20250.00063240
Fri, 2 May 20250.00063041
Wed, 30 Apr 20250.00062475
Tue, 29 Apr 20250.00061936
Mon, 28 Apr 20250.00062118
Fri, 25 Apr 20250.00061865
Thu, 24 Apr 20250.00061701
Wed, 23 Apr 20250.00061728
Tue, 22 Apr 20250.00061509
Wed, 16 Apr 20250.00063290
Tue, 15 Apr 20250.00062734
Mon, 14 Apr 20250.00062852
Fri, 11 Apr 20250.00063274
Thu, 10 Apr 20250.00064225
Wed, 9 Apr 20250.00064757
Tue, 8 Apr 20250.00064518
Mon, 7 Apr 20250.00064302
Fri, 4 Apr 20250.00062299
Thu, 3 Apr 20250.00061589
Wed, 2 Apr 20250.00062434
Tue, 1 Apr 20250.00062661
Mon, 31 Mar 20250.00063430
Fri, 28 Mar 20250.00063061
Thu, 27 Mar 20250.00063417
Wed, 26 Mar 20250.00063377
Tue, 25 Mar 20250.00063067
Mon, 24 Mar 20250.00063488
Fri, 21 Mar 20250.00063776
Thu, 20 Mar 20250.00064314
Wed, 19 Mar 20250.00063888
Tue, 18 Mar 20250.00063944
Mon, 17 Mar 20250.00064554
Fri, 14 Mar 20250.00065238
Thu, 13 Mar 20250.00065156
Wed, 12 Mar 20250.00064746
Tue, 11 Mar 20250.00064859
Mon, 10 Mar 20250.00065790
Fri, 7 Mar 20250.00066569
Thu, 6 Mar 20250.00066301
Wed, 5 Mar 20250.00067554
Tue, 4 Mar 20250.00068143
Mon, 3 Mar 20250.00067931
Fri, 28 Feb 20250.00068054
Thu, 27 Feb 20250.00067881
Wed, 26 Feb 20250.00068074
Tue, 25 Feb 20250.00067968
Mon, 24 Feb 20250.00068265
Fri, 21 Feb 20250.00068095
Thu, 20 Feb 20250.00068241
Wed, 19 Feb 20250.00068081
Tue, 18 Feb 20250.00068311
Mon, 17 Feb 20250.00068508
Fri, 14 Feb 20250.00068618
Thu, 13 Feb 20250.00068810
Wed, 12 Feb 20250.00068788
Tue, 11 Feb 20250.00068505
Mon, 10 Feb 20250.00068620
Fri, 7 Feb 20250.00068653
Thu, 6 Feb 20250.00068807
Wed, 5 Feb 20250.00068628
Tue, 4 Feb 20250.00069498
Mon, 3 Feb 20250.00069458
Fri, 31 Jan 20250.00069283
Thu, 30 Jan 20250.00069587
Wed, 29 Jan 20250.00069765
Tue, 28 Jan 20250.00069663
Mon, 27 Jan 20250.00069438
Fri, 24 Jan 20250.00069522
Thu, 23 Jan 20250.00069429
Wed, 22 Jan 20250.00069423
Tue, 21 Jan 20250.00069833
Mon, 20 Jan 20250.00069591
Fri, 17 Jan 20250.00069632
Thu, 16 Jan 20250.00069405
Wed, 15 Jan 20250.00069365
Tue, 14 Jan 20250.00070139
Mon, 13 Jan 20250.00070363
Fri, 10 Jan 20250.00070481
Thu, 9 Jan 20250.00070448
Wed, 8 Jan 20250.00070205
Tue, 7 Jan 20250.00069893
Mon, 6 Jan 20250.00069556
Fri, 3 Jan 20250.00070122
Thu, 2 Jan 20250.00070051

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"