Norges Bank IDR rates in 2001

Average 1 IDR = 0.00088530 NOK

The mean of all 251 publications in 2001, ranging from 0.00076000 to 0.00106000 NOK.

Every rate of 2001

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.00086000
Thu, 27 Dec 2001	0.00087000
Wed, 26 Dec 2001	0.00089000
Fri, 21 Dec 2001	0.00089000
Thu, 20 Dec 2001	0.00088000
Wed, 19 Dec 2001	0.00088000
Tue, 18 Dec 2001	0.00088000
Mon, 17 Dec 2001	0.00087000
Fri, 14 Dec 2001	0.00087000
Thu, 13 Dec 2001	0.00088000
Wed, 12 Dec 2001	0.00089000
Tue, 11 Dec 2001	0.00088000
Mon, 10 Dec 2001	0.00088000
Fri, 7 Dec 2001	0.00087000
Thu, 6 Dec 2001	0.00086000
Wed, 5 Dec 2001	0.00086000
Tue, 4 Dec 2001	0.00086000
Mon, 3 Dec 2001	0.00086000
Fri, 30 Nov 2001	0.00086000
Thu, 29 Nov 2001	0.00086000
Wed, 28 Nov 2001	0.00086000
Tue, 27 Nov 2001	0.00086000
Mon, 26 Nov 2001	0.00088000
Fri, 23 Nov 2001	0.00086000
Thu, 22 Nov 2001	0.00086000
Wed, 21 Nov 2001	0.00086000
Tue, 20 Nov 2001	0.00085000
Mon, 19 Nov 2001	0.00085000
Fri, 16 Nov 2001	0.00085000
Thu, 15 Nov 2001	0.00084000
Wed, 14 Nov 2001	0.00084000
Tue, 13 Nov 2001	0.00084000
Mon, 12 Nov 2001	0.00085000
Fri, 9 Nov 2001	0.00085000
Thu, 8 Nov 2001	0.00085000
Wed, 7 Nov 2001	0.00083000
Tue, 6 Nov 2001	0.00082000
Mon, 5 Nov 2001	0.00081000
Fri, 2 Nov 2001	0.00083000
Thu, 1 Nov 2001	0.00084000
Wed, 31 Oct 2001	0.00084000
Tue, 30 Oct 2001	0.00085000
Mon, 29 Oct 2001	0.00086000
Fri, 26 Oct 2001	0.00086000
Thu, 25 Oct 2001	0.00087000
Wed, 24 Oct 2001	0.00088000
Tue, 23 Oct 2001	0.00088000
Mon, 22 Oct 2001	0.00089000
Fri, 19 Oct 2001	0.00088000
Thu, 18 Oct 2001	0.00088000
Wed, 17 Oct 2001	0.00088000
Tue, 16 Oct 2001	0.00088000
Mon, 15 Oct 2001	0.00089000
Fri, 12 Oct 2001	0.00088000
Thu, 11 Oct 2001	0.00089000
Wed, 10 Oct 2001	0.00088000
Tue, 9 Oct 2001	0.00088000
Mon, 8 Oct 2001	0.00086000
Fri, 5 Oct 2001	0.00089000
Thu, 4 Oct 2001	0.00090000
Wed, 3 Oct 2001	0.00089000
Tue, 2 Oct 2001	0.00088000
Mon, 1 Oct 2001	0.00088000
Fri, 28 Sep 2001	0.00091000
Thu, 27 Sep 2001	0.00092000
Wed, 26 Sep 2001	0.00091000
Tue, 25 Sep 2001	0.00092000
Mon, 24 Sep 2001	0.00093000
Fri, 21 Sep 2001	0.00093000
Thu, 20 Sep 2001	0.00091000
Wed, 19 Sep 2001	0.00089000
Tue, 18 Sep 2001	0.00090000
Mon, 17 Sep 2001	0.00093000
Fri, 14 Sep 2001	0.00096000
Thu, 13 Sep 2001	0.00096000
Wed, 12 Sep 2001	0.00098000
Tue, 11 Sep 2001	0.00097000
Mon, 10 Sep 2001	0.00098000
Fri, 7 Sep 2001	0.00097000
Thu, 6 Sep 2001	0.00100000
Wed, 5 Sep 2001	0.00099000
Tue, 4 Sep 2001	0.00099000
Mon, 3 Sep 2001	0.00099000
Fri, 31 Aug 2001	0.00100000
Thu, 30 Aug 2001	0.00099000
Wed, 29 Aug 2001	0.00097000
Tue, 28 Aug 2001	0.00098000
Mon, 27 Aug 2001	0.00102000
Fri, 24 Aug 2001	0.00102000
Thu, 23 Aug 2001	0.00102000
Wed, 22 Aug 2001	0.00104000
Tue, 21 Aug 2001	0.00103000
Mon, 20 Aug 2001	0.00105000
Fri, 17 Aug 2001	0.00102000
Thu, 16 Aug 2001	0.00102000
Wed, 15 Aug 2001	0.00102000
Tue, 14 Aug 2001	0.00105000
Mon, 13 Aug 2001	0.00106000
Fri, 10 Aug 2001	0.00099000
Thu, 9 Aug 2001	0.00098000
Wed, 8 Aug 2001	0.00097000
Tue, 7 Aug 2001	0.00097000
Mon, 6 Aug 2001	0.00097000
Fri, 3 Aug 2001	0.00095000
Thu, 2 Aug 2001	0.00094000
Wed, 1 Aug 2001	0.00095000
Tue, 31 Jul 2001	0.00096000
Mon, 30 Jul 2001	0.00094000
Fri, 27 Jul 2001	0.00091000
Thu, 26 Jul 2001	0.00091000
Wed, 25 Jul 2001	0.00091000
Tue, 24 Jul 2001	0.00091000
Mon, 23 Jul 2001	0.00091000
Fri, 20 Jul 2001	0.00083000
Thu, 19 Jul 2001	0.00081000
Wed, 18 Jul 2001	0.00082000
Tue, 17 Jul 2001	0.00082000
Mon, 16 Jul 2001	0.00083000
Fri, 13 Jul 2001	0.00082000
Thu, 12 Jul 2001	0.00082000
Wed, 11 Jul 2001	0.00082000
Tue, 10 Jul 2001	0.00082000
Mon, 9 Jul 2001	0.00082000
Fri, 6 Jul 2001	0.00083000
Thu, 5 Jul 2001	0.00083000
Wed, 4 Jul 2001	0.00083000
Tue, 3 Jul 2001	0.00083000
Mon, 2 Jul 2001	0.00083000
Fri, 29 Jun 2001	0.00082000
Thu, 28 Jun 2001	0.00081000
Wed, 27 Jun 2001	0.00081000
Tue, 26 Jun 2001	0.00081000
Mon, 25 Jun 2001	0.00081000
Fri, 22 Jun 2001	0.00081000
Thu, 21 Jun 2001	0.00081000
Wed, 20 Jun 2001	0.00082000
Tue, 19 Jun 2001	0.00081000
Mon, 18 Jun 2001	0.00082000
Fri, 15 Jun 2001	0.00082000
Thu, 14 Jun 2001	0.00082000
Wed, 13 Jun 2001	0.00084000
Tue, 12 Jun 2001	0.00083000
Mon, 11 Jun 2001	0.00084000
Fri, 8 Jun 2001	0.00084000
Thu, 7 Jun 2001	0.00084000
Wed, 6 Jun 2001	0.00084000
Tue, 5 Jun 2001	0.00083000
Mon, 4 Jun 2001	0.00083000
Thu, 31 May 2001	0.00085000
Wed, 30 May 2001	0.00082000
Tue, 29 May 2001	0.00083000
Mon, 28 May 2001	0.00080000
Fri, 25 May 2001	0.00081000
Thu, 24 May 2001	0.00081000
Tue, 22 May 2001	0.00081000
Mon, 21 May 2001	0.00080000
Fri, 18 May 2001	0.00080000
Thu, 17 May 2001	0.00080000
Tue, 15 May 2001	0.00080000
Mon, 14 May 2001	0.00080000
Fri, 11 May 2001	0.00081000
Thu, 10 May 2001	0.00082000
Wed, 9 May 2001	0.00083000
Tue, 8 May 2001	0.00083000
Mon, 7 May 2001	0.00083000
Fri, 4 May 2001	0.00083000
Thu, 3 May 2001	0.00082000
Wed, 2 May 2001	0.00082000
Tue, 1 May 2001	0.00082000
Fri, 27 Apr 2001	0.00078000
Thu, 26 Apr 2001	0.00076000
Wed, 25 Apr 2001	0.00076000
Tue, 24 Apr 2001	0.00077000
Mon, 23 Apr 2001	0.00076000
Fri, 20 Apr 2001	0.00077000
Thu, 19 Apr 2001	0.00082000
Wed, 18 Apr 2001	0.00084000
Tue, 17 Apr 2001	0.00085000
Mon, 16 Apr 2001	0.00085000
Tue, 10 Apr 2001	0.00086000
Mon, 9 Apr 2001	0.00084000
Fri, 6 Apr 2001	0.00083000
Thu, 5 Apr 2001	0.00085000
Wed, 4 Apr 2001	0.00085000
Tue, 3 Apr 2001	0.00087000
Mon, 2 Apr 2001	0.00088000
Fri, 30 Mar 2001	0.00088000
Thu, 29 Mar 2001	0.00088000
Wed, 28 Mar 2001	0.00088000
Tue, 27 Mar 2001	0.00088000
Mon, 26 Mar 2001	0.00088000
Fri, 23 Mar 2001	0.00087000
Thu, 22 Mar 2001	0.00087000
Wed, 21 Mar 2001	0.00088000
Tue, 20 Mar 2001	0.00087000
Mon, 19 Mar 2001	0.00087000
Fri, 16 Mar 2001	0.00088000
Thu, 15 Mar 2001	0.00092000
Wed, 14 Mar 2001	0.00089000
Tue, 13 Mar 2001	0.00087000
Mon, 12 Mar 2001	0.00086000
Fri, 9 Mar 2001	0.00088000
Thu, 8 Mar 2001	0.00089000
Wed, 7 Mar 2001	0.00090000
Tue, 6 Mar 2001	0.00089000
Mon, 5 Mar 2001	0.00090000
Fri, 2 Mar 2001	0.00090000
Thu, 1 Mar 2001	0.00089000
Wed, 28 Feb 2001	0.00091000
Tue, 27 Feb 2001	0.00091000
Mon, 26 Feb 2001	0.00092000
Fri, 23 Feb 2001	0.00093000
Thu, 22 Feb 2001	0.00094000
Wed, 21 Feb 2001	0.00095000
Tue, 20 Feb 2001	0.00094000
Mon, 19 Feb 2001	0.00094000
Fri, 16 Feb 2001	0.00093000
Thu, 15 Feb 2001	0.00094000
Wed, 14 Feb 2001	0.00094000
Tue, 13 Feb 2001	0.00094000
Mon, 12 Feb 2001	0.00093000
Fri, 9 Feb 2001	0.00092000
Thu, 8 Feb 2001	0.00092000
Wed, 7 Feb 2001	0.00092000
Tue, 6 Feb 2001	0.00092000
Mon, 5 Feb 2001	0.00091000
Fri, 2 Feb 2001	0.00092000
Thu, 1 Feb 2001	0.00092000
Wed, 31 Jan 2001	0.00093000
Tue, 30 Jan 2001	0.00094000
Mon, 29 Jan 2001	0.00095000
Fri, 26 Jan 2001	0.00095000
Thu, 25 Jan 2001	0.00095000
Wed, 24 Jan 2001	0.00096000
Tue, 23 Jan 2001	0.00095000
Mon, 22 Jan 2001	0.00094000
Fri, 19 Jan 2001	0.00094000
Thu, 18 Jan 2001	0.00093000
Wed, 17 Jan 2001	0.00093000
Tue, 16 Jan 2001	0.00093000
Mon, 15 Jan 2001	0.00092000
Fri, 12 Jan 2001	0.00091000
Thu, 11 Jan 2001	0.00090000
Wed, 10 Jan 2001	0.00090000
Tue, 9 Jan 2001	0.00092000
Mon, 8 Jan 2001	0.00093000
Fri, 5 Jan 2001	0.00092000
Thu, 4 Jan 2001	0.00092000
Wed, 3 Jan 2001	0.00092000
Tue, 2 Jan 2001	0.00092000
Mon, 1 Jan 2001	0.00092000

Monthly averages

January		0.00092957
February		0.00092750
March		0.00088318
April		0.00082000
May		0.00081619
June		0.00082300
July		0.00085500
August		0.00100043
September		0.00094700
October		0.00087696
November		0.00084773
December		0.00087389

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"