1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2018

Norges Bank IDR rates in 2018

Average 1 IDR = 0.00057132 NOK

The mean of all 250 publications in 2018, ranging from 0.00053610 to 0.00060331 NOK.

0.000540.000560.000580.0006Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IDR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.00060293
Fri, 28 Dec 20180.00059941
Thu, 27 Dec 20180.00060029
Fri, 21 Dec 20180.00059551
Thu, 20 Dec 20180.00059821
Wed, 19 Dec 20180.00060331
Tue, 18 Dec 20180.00059999
Mon, 17 Dec 20180.00059190
Fri, 14 Dec 20180.00058932
Thu, 13 Dec 20180.00059036
Wed, 12 Dec 20180.00058727
Tue, 11 Dec 20180.00058369
Mon, 10 Dec 20180.00058115
Fri, 7 Dec 20180.00058934
Thu, 6 Dec 20180.00058870
Wed, 5 Dec 20180.00059031
Tue, 4 Dec 20180.00059173
Mon, 3 Dec 20180.00059854
Fri, 30 Nov 20180.00059952
Thu, 29 Nov 20180.00059580
Wed, 28 Nov 20180.00059192
Tue, 27 Nov 20180.00059306
Mon, 26 Nov 20180.00059150
Fri, 23 Nov 20180.00059024
Thu, 22 Nov 20180.00058730
Wed, 21 Nov 20180.00058414
Tue, 20 Nov 20180.00058262
Mon, 19 Nov 20180.00057877
Fri, 16 Nov 20180.00057979
Thu, 15 Nov 20180.00057851
Wed, 14 Nov 20180.00057547
Tue, 13 Nov 20180.00057250
Mon, 12 Nov 20180.00057181
Fri, 9 Nov 20180.00057268
Thu, 8 Nov 20180.00057240
Wed, 7 Nov 20180.00056919
Tue, 6 Nov 20180.00056424
Mon, 5 Nov 20180.00055932
Fri, 2 Nov 20180.00055862
Thu, 1 Nov 20180.00055345
Wed, 31 Oct 20180.00055520
Tue, 30 Oct 20180.00055160
Mon, 29 Oct 20180.00054923
Fri, 26 Oct 20180.00055158
Thu, 25 Oct 20180.00054734
Wed, 24 Oct 20180.00054812
Tue, 23 Oct 20180.00054518
Mon, 22 Oct 20180.00054207
Fri, 19 Oct 20180.00054258
Thu, 18 Oct 20180.00054118
Wed, 17 Oct 20180.00053914
Tue, 16 Oct 20180.00053610
Mon, 15 Oct 20180.00053704
Fri, 12 Oct 20180.00053798
Thu, 11 Oct 20180.00053907
Wed, 10 Oct 20180.00054033
Tue, 9 Oct 20180.00054281
Mon, 8 Oct 20180.00054437
Fri, 5 Oct 20180.00054467
Thu, 4 Oct 20180.00054241
Wed, 3 Oct 20180.00054273
Tue, 2 Oct 20180.00054354
Mon, 1 Oct 20180.00054590
Fri, 28 Sep 20180.00054878
Thu, 27 Sep 20180.00054449
Wed, 26 Sep 20180.00054451
Tue, 25 Sep 20180.00054472
Mon, 24 Sep 20180.00054643
Fri, 21 Sep 20180.00054975
Thu, 20 Sep 20180.00054882
Wed, 19 Sep 20180.00055010
Tue, 18 Sep 20180.00054935
Mon, 17 Sep 20180.00055108
Fri, 14 Sep 20180.00055615
Thu, 13 Sep 20180.00055657
Wed, 12 Sep 20180.00056087
Tue, 11 Sep 20180.00056239
Mon, 10 Sep 20180.00056454
Fri, 7 Sep 20180.00056784
Thu, 6 Sep 20180.00056432
Wed, 5 Sep 20180.00056357
Tue, 4 Sep 20180.00056272
Mon, 3 Sep 20180.00056112
Fri, 31 Aug 20180.00056383
Thu, 30 Aug 20180.00056592
Wed, 29 Aug 20180.00057044
Tue, 28 Aug 20180.00056793
Mon, 27 Aug 20180.00056999
Fri, 24 Aug 20180.00057187
Thu, 23 Aug 20180.00056956
Wed, 22 Aug 20180.00057161
Tue, 21 Aug 20180.00057812
Mon, 20 Aug 20180.00058049
Fri, 17 Aug 20180.00058051
Thu, 16 Aug 20180.00057869
Wed, 15 Aug 20180.00057783
Tue, 14 Aug 20180.00057291
Mon, 13 Aug 20180.00057259
Fri, 10 Aug 20180.00057485
Thu, 9 Aug 20180.00057133
Wed, 8 Aug 20180.00056970
Tue, 7 Aug 20180.00056746
Mon, 6 Aug 20180.00057071
Fri, 3 Aug 20180.00056927
Thu, 2 Aug 20180.00056769
Wed, 1 Aug 20180.00056475
Tue, 31 Jul 20180.00056335
Mon, 30 Jul 20180.00056672
Fri, 27 Jul 20180.00056895
Thu, 26 Jul 20180.00056364
Wed, 25 Jul 20180.00056552
Tue, 24 Jul 20180.00056328
Mon, 23 Jul 20180.00056273
Fri, 20 Jul 20180.00056608
Thu, 19 Jul 20180.00057091
Wed, 18 Jul 20180.00056813
Tue, 17 Jul 20180.00056396
Mon, 16 Jul 20180.00056264
Fri, 13 Jul 20180.00056489
Thu, 12 Jul 20180.00056328
Wed, 11 Jul 20180.00056034
Tue, 10 Jul 20180.00056039
Mon, 9 Jul 20180.00055791
Fri, 6 Jul 20180.00056047
Thu, 5 Jul 20180.00056052
Wed, 4 Jul 20180.00056516
Tue, 3 Jul 20180.00056456
Mon, 2 Jul 20180.00056691
Fri, 29 Jun 20180.00057112
Thu, 28 Jun 20180.00057078
Wed, 27 Jun 20180.00057500
Tue, 26 Jun 20180.00057236
Mon, 25 Jun 20180.00057183
Fri, 22 Jun 20180.00057415
Thu, 21 Jun 20180.00057961
Wed, 20 Jun 20180.00058022
Tue, 19 Jun 20180.00058085
Mon, 18 Jun 20180.00057704
Fri, 15 Jun 20180.00058145
Thu, 14 Jun 20180.00057681
Wed, 13 Jun 20180.00057452
Tue, 12 Jun 20180.00057355
Mon, 11 Jun 20180.00057664
Fri, 8 Jun 20180.00058073
Thu, 7 Jun 20180.00057847
Wed, 6 Jun 20180.00058427
Tue, 5 Jun 20180.00058617
Mon, 4 Jun 20180.00058367
Fri, 1 Jun 20180.00058858
Thu, 31 May 20180.00058621
Wed, 30 May 20180.00058841
Tue, 29 May 20180.00059004
Mon, 28 May 20180.00058263
Fri, 25 May 20180.00057595
Thu, 24 May 20180.00057171
Wed, 23 May 20180.00057119
Tue, 22 May 20180.00056914
Fri, 18 May 20180.00057464
Wed, 16 May 20180.00057722
Tue, 15 May 20180.00057235
Mon, 14 May 20180.00057116
Fri, 11 May 20180.00057234
Wed, 9 May 20180.00057465
Tue, 8 May 20180.00057559
Mon, 7 May 20180.00057477
Fri, 4 May 20180.00057645
Thu, 3 May 20180.00057733
Wed, 2 May 20180.00057843
Mon, 30 Apr 20180.00057525
Fri, 27 Apr 20180.00057758
Thu, 26 Apr 20180.00057285
Wed, 25 Apr 20180.00057218
Tue, 24 Apr 20180.00056838
Mon, 23 Apr 20180.00056424
Fri, 20 Apr 20180.00056030
Thu, 19 Apr 20180.00056134
Wed, 18 Apr 20180.00056342
Tue, 17 Apr 20180.00056387
Mon, 16 Apr 20180.00056309
Fri, 13 Apr 20180.00056461
Thu, 12 Apr 20180.00056561
Wed, 11 Apr 20180.00056441
Tue, 10 Apr 20180.00056755
Mon, 9 Apr 20180.00056541
Fri, 6 Apr 20180.00056889
Thu, 5 Apr 20180.00056784
Wed, 4 Apr 20180.00057010
Tue, 3 Apr 20180.00056884
Wed, 28 Mar 20180.00056527
Tue, 27 Mar 20180.00056222
Mon, 26 Mar 20180.00056094
Fri, 23 Mar 20180.00056326
Thu, 22 Mar 20180.00056270
Wed, 21 Mar 20180.00056198
Tue, 20 Mar 20180.00056155
Mon, 19 Mar 20180.00056141
Fri, 16 Mar 20180.00056071
Thu, 15 Mar 20180.00056002
Wed, 14 Mar 20180.00056372
Tue, 13 Mar 20180.00056444
Mon, 12 Mar 20180.00056470
Fri, 9 Mar 20180.00056517
Thu, 8 Mar 20180.00056755
Wed, 7 Mar 20180.00056653
Tue, 6 Mar 20180.00056446
Mon, 5 Mar 20180.00056877
Fri, 2 Mar 20180.00056697
Thu, 1 Mar 20180.00057500
Wed, 28 Feb 20180.00057258
Tue, 27 Feb 20180.00057251
Mon, 26 Feb 20180.00057207
Fri, 23 Feb 20180.00057532
Thu, 22 Feb 20180.00057566
Wed, 21 Feb 20180.00057537
Tue, 20 Feb 20180.00057482
Mon, 19 Feb 20180.00057422
Fri, 16 Feb 20180.00057460
Thu, 15 Feb 20180.00057614
Wed, 14 Feb 20180.00057782
Tue, 13 Feb 20180.00057910
Mon, 12 Feb 20180.00058289
Fri, 9 Feb 20180.00058450
Thu, 8 Feb 20180.00057925
Wed, 7 Feb 20180.00057753
Tue, 6 Feb 20180.00057960
Mon, 5 Feb 20180.00057249
Fri, 2 Feb 20180.00056869
Thu, 1 Feb 20180.00057249
Wed, 31 Jan 20180.00057386
Tue, 30 Jan 20180.00057502
Mon, 29 Jan 20180.00057606
Fri, 26 Jan 20180.00057768
Thu, 25 Jan 20180.00058122
Wed, 24 Jan 20180.00058524
Tue, 23 Jan 20180.00058966
Mon, 22 Jan 20180.00058883
Fri, 19 Jan 20180.00058988
Thu, 18 Jan 20180.00058812
Wed, 17 Jan 20180.00059023
Tue, 16 Jan 20180.00059042
Mon, 15 Jan 20180.00059196
Fri, 12 Jan 20180.00059698
Thu, 11 Jan 20180.00060076
Wed, 10 Jan 20180.00059884
Tue, 9 Jan 20180.00060300
Mon, 8 Jan 20180.00060170
Fri, 5 Jan 20180.00060267
Thu, 4 Jan 20180.00060314
Wed, 3 Jan 20180.00060234
Tue, 2 Jan 20180.00060093

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"