Norges Bank IDR rates in 1997

Average 1 IDR = 0.0025757 NOK

The mean of all 251 publications in 1997, ranging from 0.0012800 to 0.0030500 NOK.

Every rate of 1997

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.0013300
Mon, 29 Dec 1997	0.0014000
Fri, 26 Dec 1997	0.0014900
Tue, 23 Dec 1997	0.0013200
Mon, 22 Dec 1997	0.0014200
Fri, 19 Dec 1997	0.0014300
Thu, 18 Dec 1997	0.0014100
Wed, 17 Dec 1997	0.0013400
Tue, 16 Dec 1997	0.0013100
Mon, 15 Dec 1997	0.0012800
Fri, 12 Dec 1997	0.0014300
Thu, 11 Dec 1997	0.0015700
Wed, 10 Dec 1997	0.0016400
Tue, 9 Dec 1997	0.0016000
Mon, 8 Dec 1997	0.0017300
Fri, 5 Dec 1997	0.0018100
Thu, 4 Dec 1997	0.0018300
Wed, 3 Dec 1997	0.0018300
Tue, 2 Dec 1997	0.0018900
Mon, 1 Dec 1997	0.0019400
Fri, 28 Nov 1997	0.0019900
Thu, 27 Nov 1997	0.0019700
Wed, 26 Nov 1997	0.0019700
Tue, 25 Nov 1997	0.0019800
Mon, 24 Nov 1997	0.0019700
Fri, 21 Nov 1997	0.0019900
Thu, 20 Nov 1997	0.0019700
Wed, 19 Nov 1997	0.0020200
Tue, 18 Nov 1997	0.0020300
Mon, 17 Nov 1997	0.0020300
Fri, 14 Nov 1997	0.0020600
Thu, 13 Nov 1997	0.0020900
Wed, 12 Nov 1997	0.0020700
Tue, 11 Nov 1997	0.0021100
Mon, 10 Nov 1997	0.0021000
Fri, 7 Nov 1997	0.0021100
Thu, 6 Nov 1997	0.0021400
Wed, 5 Nov 1997	0.0021800
Tue, 4 Nov 1997	0.0021500
Mon, 3 Nov 1997	0.0022000
Fri, 31 Oct 1997	0.0019600
Thu, 30 Oct 1997	0.0019500
Wed, 29 Oct 1997	0.0019900
Tue, 28 Oct 1997	0.0019100
Mon, 27 Oct 1997	0.0019500
Fri, 24 Oct 1997	0.0020000
Thu, 23 Oct 1997	0.0019800
Wed, 22 Oct 1997	0.0019800
Tue, 21 Oct 1997	0.0019900
Mon, 20 Oct 1997	0.0019800
Fri, 17 Oct 1997	0.0019900
Thu, 16 Oct 1997	0.0019100
Wed, 15 Oct 1997	0.0019700
Tue, 14 Oct 1997	0.0020200
Mon, 13 Oct 1997	0.0020100
Fri, 10 Oct 1997	0.0020500
Thu, 9 Oct 1997	0.0020100
Wed, 8 Oct 1997	0.0019800
Tue, 7 Oct 1997	0.0019300
Mon, 6 Oct 1997	0.0019500
Fri, 3 Oct 1997	0.0019000
Thu, 2 Oct 1997	0.0021000
Wed, 1 Oct 1997	0.0020900
Tue, 30 Sep 1997	0.0021500
Mon, 29 Sep 1997	0.0022100
Fri, 26 Sep 1997	0.0023100
Thu, 25 Sep 1997	0.0023300
Wed, 24 Sep 1997	0.0024000
Tue, 23 Sep 1997	0.0024100
Mon, 22 Sep 1997	0.0024000
Fri, 19 Sep 1997	0.0024200
Thu, 18 Sep 1997	0.0024400
Wed, 17 Sep 1997	0.0024200
Tue, 16 Sep 1997	0.0024700
Mon, 15 Sep 1997	0.0025000
Fri, 12 Sep 1997	0.0024900
Thu, 11 Sep 1997	0.0025000
Wed, 10 Sep 1997	0.0025400
Tue, 9 Sep 1997	0.0025700
Mon, 8 Sep 1997	0.0025600
Fri, 5 Sep 1997	0.0025100
Thu, 4 Sep 1997	0.0024600
Wed, 3 Sep 1997	0.0024800
Tue, 2 Sep 1997	0.0025300
Mon, 1 Sep 1997	0.0025300
Fri, 29 Aug 1997	0.0025600
Thu, 28 Aug 1997	0.0024800
Wed, 27 Aug 1997	0.0026100
Tue, 26 Aug 1997	0.0027000
Mon, 25 Aug 1997	0.0028200
Fri, 22 Aug 1997	0.0028300
Thu, 21 Aug 1997	0.0028400
Wed, 20 Aug 1997	0.0027800
Tue, 19 Aug 1997	0.0027100
Mon, 18 Aug 1997	0.0025600
Fri, 15 Aug 1997	0.0026300
Thu, 14 Aug 1997	0.0027600
Wed, 13 Aug 1997	0.0028800
Tue, 12 Aug 1997	0.0028900
Mon, 11 Aug 1997	0.0029400
Fri, 8 Aug 1997	0.0029300
Thu, 7 Aug 1997	0.0029700
Wed, 6 Aug 1997	0.0030000
Tue, 5 Aug 1997	0.0029800
Mon, 4 Aug 1997	0.0029700
Fri, 1 Aug 1997	0.0029500
Thu, 31 Jul 1997	0.0029200
Wed, 30 Jul 1997	0.0029400
Tue, 29 Jul 1997	0.0029600
Mon, 28 Jul 1997	0.0029600
Fri, 25 Jul 1997	0.0029200
Thu, 24 Jul 1997	0.0029000
Wed, 23 Jul 1997	0.0029000
Tue, 22 Jul 1997	0.0028900
Mon, 21 Jul 1997	0.0028300
Fri, 18 Jul 1997	0.0029400
Thu, 17 Jul 1997	0.0030000
Wed, 16 Jul 1997	0.0030100
Tue, 15 Jul 1997	0.0030500
Mon, 14 Jul 1997	0.0030400
Fri, 11 Jul 1997	0.0030400
Thu, 10 Jul 1997	0.0030200
Wed, 9 Jul 1997	0.0030300
Tue, 8 Jul 1997	0.0030200
Mon, 7 Jul 1997	0.0030100
Fri, 4 Jul 1997	0.0030000
Thu, 3 Jul 1997	0.0030000
Wed, 2 Jul 1997	0.0030100
Tue, 1 Jul 1997	0.0030100
Mon, 30 Jun 1997	0.0030200
Fri, 27 Jun 1997	0.0030000
Thu, 26 Jun 1997	0.0029900
Wed, 25 Jun 1997	0.0029900
Tue, 24 Jun 1997	0.0029700
Mon, 23 Jun 1997	0.0029800
Fri, 20 Jun 1997	0.0029800
Thu, 19 Jun 1997	0.0029800
Wed, 18 Jun 1997	0.0029900
Tue, 17 Jun 1997	0.0029700
Mon, 16 Jun 1997	0.0030000
Fri, 13 Jun 1997	0.0030000
Thu, 12 Jun 1997	0.0029700
Wed, 11 Jun 1997	0.0029500
Tue, 10 Jun 1997	0.0029400
Mon, 9 Jun 1997	0.0029300
Fri, 6 Jun 1997	0.0029400
Thu, 5 Jun 1997	0.0029500
Wed, 4 Jun 1997	0.0029400
Tue, 3 Jun 1997	0.0029400
Mon, 2 Jun 1997	0.0029400
Fri, 30 May 1997	0.0029300
Thu, 29 May 1997	0.0029100
Wed, 28 May 1997	0.0029000
Tue, 27 May 1997	0.0029000
Mon, 26 May 1997	0.0028900
Fri, 23 May 1997	0.0028900
Thu, 22 May 1997	0.0028900
Wed, 21 May 1997	0.0028800
Tue, 20 May 1997	0.0028800
Mon, 19 May 1997	0.0028600
Thu, 15 May 1997	0.0029000
Wed, 14 May 1997	0.0028800
Tue, 13 May 1997	0.0029000
Mon, 12 May 1997	0.0029300
Fri, 9 May 1997	0.0028800
Thu, 8 May 1997	0.0029100
Tue, 6 May 1997	0.0029400
Mon, 5 May 1997	0.0029400
Fri, 2 May 1997	0.0029200
Thu, 1 May 1997	0.0029100
Tue, 29 Apr 1997	0.0029300
Mon, 28 Apr 1997	0.0029200
Fri, 25 Apr 1997	0.0029000
Thu, 24 Apr 1997	0.0029100
Wed, 23 Apr 1997	0.0029200
Tue, 22 Apr 1997	0.0029100
Mon, 21 Apr 1997	0.0029200
Fri, 18 Apr 1997	0.0029200
Thu, 17 Apr 1997	0.0029500
Wed, 16 Apr 1997	0.0029300
Tue, 15 Apr 1997	0.0029200
Mon, 14 Apr 1997	0.0028900
Fri, 11 Apr 1997	0.0028900
Thu, 10 Apr 1997	0.0028900
Wed, 9 Apr 1997	0.0029000
Tue, 8 Apr 1997	0.0028900
Mon, 7 Apr 1997	0.0029000
Fri, 4 Apr 1997	0.0028500
Thu, 3 Apr 1997	0.0028200
Wed, 2 Apr 1997	0.0028500
Tue, 1 Apr 1997	0.0028000
Mon, 31 Mar 1997	0.0027500
Tue, 25 Mar 1997	0.0027800
Mon, 24 Mar 1997	0.0027800
Fri, 21 Mar 1997	0.0027900
Thu, 20 Mar 1997	0.0028000
Wed, 19 Mar 1997	0.0028100
Tue, 18 Mar 1997	0.0028300
Mon, 17 Mar 1997	0.0028500
Fri, 14 Mar 1997	0.0028500
Thu, 13 Mar 1997	0.0028600
Wed, 12 Mar 1997	0.0028300
Tue, 11 Mar 1997	0.0028500
Mon, 10 Mar 1997	0.0028400
Fri, 7 Mar 1997	0.0028800
Thu, 6 Mar 1997	0.0028900
Wed, 5 Mar 1997	0.0029200
Tue, 4 Mar 1997	0.0029000
Mon, 3 Mar 1997	0.0028900
Fri, 28 Feb 1997	0.0028200
Thu, 27 Feb 1997	0.0028200
Wed, 26 Feb 1997	0.0028000
Tue, 25 Feb 1997	0.0027900
Mon, 24 Feb 1997	0.0027800
Fri, 21 Feb 1997	0.0028000
Thu, 20 Feb 1997	0.0028200
Wed, 19 Feb 1997	0.0028100
Tue, 18 Feb 1997	0.0028200
Mon, 17 Feb 1997	0.0028400
Fri, 14 Feb 1997	0.0028200
Thu, 13 Feb 1997	0.0028200
Wed, 12 Feb 1997	0.0027800
Tue, 11 Feb 1997	0.0027800
Mon, 10 Feb 1997	0.0027700
Fri, 7 Feb 1997	0.0027400
Thu, 6 Feb 1997	0.0027400
Wed, 5 Feb 1997	0.0027300
Tue, 4 Feb 1997	0.0027200
Mon, 3 Feb 1997	0.0027200
Fri, 31 Jan 1997	0.0027400
Thu, 30 Jan 1997	0.0027400
Wed, 29 Jan 1997	0.0027500
Tue, 28 Jan 1997	0.0027700
Mon, 27 Jan 1997	0.0027500
Fri, 24 Jan 1997	0.0027400
Thu, 23 Jan 1997	0.0027800
Wed, 22 Jan 1997	0.0027600
Tue, 21 Jan 1997	0.0027200
Mon, 20 Jan 1997	0.0027000
Fri, 17 Jan 1997	0.0026800
Thu, 16 Jan 1997	0.0026700
Wed, 15 Jan 1997	0.0026700
Tue, 14 Jan 1997	0.0026800
Mon, 13 Jan 1997	0.0026900
Fri, 10 Jan 1997	0.0026900
Thu, 9 Jan 1997	0.0027100
Wed, 8 Jan 1997	0.0027500
Tue, 7 Jan 1997	0.0027400
Mon, 6 Jan 1997	0.0027400
Fri, 3 Jan 1997	0.0027400
Thu, 2 Jan 1997	0.0027100

Monthly averages

January		0.0027236
February		0.0027860
March		0.0028389
April		0.0028957
May		0.0029020
June		0.0029700
July		0.0029739
August		0.0027995
September		0.0024377
October		0.0019826
November		0.0020565
December		0.0015500

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"