Norges Bank IDR rates in 2009

Average 1 IDR = 0.00060475 NOK

The mean of all 252 publications in 2009, ranging from 0.00052851 to 0.00064342 NOK.

Every rate of 2009

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.00061340
Wed, 30 Dec 2009	0.00061592
Tue, 29 Dec 2009	0.00061129
Mon, 28 Dec 2009	0.00061284
Wed, 23 Dec 2009	0.00061531
Tue, 22 Dec 2009	0.00061765
Mon, 21 Dec 2009	0.00061166
Fri, 18 Dec 2009	0.00061606
Thu, 17 Dec 2009	0.00061602
Wed, 16 Dec 2009	0.00060612
Tue, 15 Dec 2009	0.00061502
Mon, 14 Dec 2009	0.00061054
Fri, 11 Dec 2009	0.00060587
Thu, 10 Dec 2009	0.00060663
Wed, 9 Dec 2009	0.00060571
Tue, 8 Dec 2009	0.00060457
Mon, 7 Dec 2009	0.00060627
Fri, 4 Dec 2009	0.00059844
Thu, 3 Dec 2009	0.00059225
Wed, 2 Dec 2009	0.00059143
Tue, 1 Dec 2009	0.00059510
Mon, 30 Nov 2009	0.00059852
Fri, 27 Nov 2009	0.00059701
Thu, 26 Nov 2009	0.00059719
Wed, 25 Nov 2009	0.00059401
Tue, 24 Nov 2009	0.00058801
Mon, 23 Nov 2009	0.00059156
Fri, 20 Nov 2009	0.00060064
Thu, 19 Nov 2009	0.00059065
Wed, 18 Nov 2009	0.00059322
Tue, 17 Nov 2009	0.00059679
Mon, 16 Nov 2009	0.00059296
Fri, 13 Nov 2009	0.00060024
Thu, 12 Nov 2009	0.00059657
Wed, 11 Nov 2009	0.00059180
Tue, 10 Nov 2009	0.00059501
Mon, 9 Nov 2009	0.00059712
Fri, 6 Nov 2009	0.00059988
Thu, 5 Nov 2009	0.00059679
Wed, 4 Nov 2009	0.00060137
Tue, 3 Nov 2009	0.00060219
Mon, 2 Nov 2009	0.00059695
Fri, 30 Oct 2009	0.00059175
Thu, 29 Oct 2009	0.00059088
Wed, 28 Oct 2009	0.00058814
Tue, 27 Oct 2009	0.00058810
Mon, 26 Oct 2009	0.00058388
Fri, 23 Oct 2009	0.00058763
Thu, 22 Oct 2009	0.00058017
Wed, 21 Oct 2009	0.00059198
Tue, 20 Oct 2009	0.00059168
Mon, 19 Oct 2009	0.00059567
Fri, 16 Oct 2009	0.00059753
Thu, 15 Oct 2009	0.00060030
Wed, 14 Oct 2009	0.00059422
Tue, 13 Oct 2009	0.00059317
Mon, 12 Oct 2009	0.00059431
Fri, 9 Oct 2009	0.00059535
Thu, 8 Oct 2009	0.00059979
Wed, 7 Oct 2009	0.00060376
Tue, 6 Oct 2009	0.00060493
Mon, 5 Oct 2009	0.00060514
Fri, 2 Oct 2009	0.00060244
Thu, 1 Oct 2009	0.00060348
Wed, 30 Sep 2009	0.00059872
Tue, 29 Sep 2009	0.00060181
Mon, 28 Sep 2009	0.00059819
Fri, 25 Sep 2009	0.00060024
Thu, 24 Sep 2009	0.00059689
Wed, 23 Sep 2009	0.00059715
Tue, 22 Sep 2009	0.00060265
Mon, 21 Sep 2009	0.00060835
Fri, 18 Sep 2009	0.00060581
Thu, 17 Sep 2009	0.00060470
Wed, 16 Sep 2009	0.00060542
Tue, 15 Sep 2009	0.00059571
Mon, 14 Sep 2009	0.00059802
Fri, 11 Sep 2009	0.00059675
Thu, 10 Sep 2009	0.00059949
Wed, 9 Sep 2009	0.00059749
Tue, 8 Sep 2009	0.00059266
Mon, 7 Sep 2009	0.00059547
Fri, 4 Sep 2009	0.00059669
Thu, 3 Sep 2009	0.00059477
Wed, 2 Sep 2009	0.00060067
Tue, 1 Sep 2009	0.00059485
Mon, 31 Aug 2009	0.00059812
Fri, 28 Aug 2009	0.00059777
Thu, 27 Aug 2009	0.00059585
Wed, 26 Aug 2009	0.00059861
Tue, 25 Aug 2009	0.00059958
Mon, 24 Aug 2009	0.00059901
Fri, 21 Aug 2009	0.00059606
Thu, 20 Aug 2009	0.00059996
Wed, 19 Aug 2009	0.00060645
Tue, 18 Aug 2009	0.00061371
Mon, 17 Aug 2009	0.00061807
Fri, 14 Aug 2009	0.00060480
Thu, 13 Aug 2009	0.00060513
Wed, 12 Aug 2009	0.00061658
Tue, 11 Aug 2009	0.00062803
Mon, 10 Aug 2009	0.00061645
Fri, 7 Aug 2009	0.00061163
Thu, 6 Aug 2009	0.00060686
Wed, 5 Aug 2009	0.00060704
Tue, 4 Aug 2009	0.00061259
Mon, 3 Aug 2009	0.00061282
Fri, 31 Jul 2009	0.00061947
Thu, 30 Jul 2009	0.00062539
Wed, 29 Jul 2009	0.00062582
Tue, 28 Jul 2009	0.00062077
Mon, 27 Jul 2009	0.00061882
Fri, 24 Jul 2009	0.00062279
Thu, 23 Jul 2009	0.00062552
Wed, 22 Jul 2009	0.00062305
Tue, 21 Jul 2009	0.00062590
Mon, 20 Jul 2009	0.00063427
Fri, 17 Jul 2009	0.00062733
Thu, 16 Jul 2009	0.00062923
Wed, 15 Jul 2009	0.00063177
Tue, 14 Jul 2009	0.00063255
Mon, 13 Jul 2009	0.00063382
Fri, 10 Jul 2009	0.00064089
Thu, 9 Jul 2009	0.00063932
Wed, 8 Jul 2009	0.00063705
Tue, 7 Jul 2009	0.00063004
Mon, 6 Jul 2009	0.00063684
Fri, 3 Jul 2009	0.00062810
Thu, 2 Jul 2009	0.00062176
Wed, 1 Jul 2009	0.00062269
Tue, 30 Jun 2009	0.00062505
Mon, 29 Jun 2009	0.00062581
Fri, 26 Jun 2009	0.00062747
Thu, 25 Jun 2009	0.00063341
Wed, 24 Jun 2009	0.00061857
Tue, 23 Jun 2009	0.00061932
Mon, 22 Jun 2009	0.00061998
Fri, 19 Jun 2009	0.00061414
Thu, 18 Jun 2009	0.00062069
Wed, 17 Jun 2009	0.00062699
Tue, 16 Jun 2009	0.00062785
Mon, 15 Jun 2009	0.00063203
Fri, 12 Jun 2009	0.00062839
Thu, 11 Jun 2009	0.00062996
Wed, 10 Jun 2009	0.00062673
Tue, 9 Jun 2009	0.00063367
Mon, 8 Jun 2009	0.00063949
Fri, 5 Jun 2009	0.00063713
Thu, 4 Jun 2009	0.00062635
Wed, 3 Jun 2009	0.00062044
Tue, 2 Jun 2009	0.00060048
Fri, 29 May 2009	0.00061066
Thu, 28 May 2009	0.00062640
Wed, 27 May 2009	0.00061429
Tue, 26 May 2009	0.00062684
Mon, 25 May 2009	0.00062030
Fri, 22 May 2009	0.00062107
Wed, 20 May 2009	0.00062512
Tue, 19 May 2009	0.00062705
Mon, 18 May 2009	0.00062677
Fri, 15 May 2009	0.00062505
Thu, 14 May 2009	0.00062673
Wed, 13 May 2009	0.00062717
Tue, 12 May 2009	0.00061751
Mon, 11 May 2009	0.00061652
Fri, 8 May 2009	0.00062102
Thu, 7 May 2009	0.00062053
Wed, 6 May 2009	0.00062907
Tue, 5 May 2009	0.00061581
Mon, 4 May 2009	0.00062529
Thu, 30 Apr 2009	0.00062001
Wed, 29 Apr 2009	0.00060918
Tue, 28 Apr 2009	0.00062001
Mon, 27 Apr 2009	0.00061677
Fri, 24 Apr 2009	0.00060809
Thu, 23 Apr 2009	0.00060952
Wed, 22 Apr 2009	0.00062077
Tue, 21 Apr 2009	0.00062530
Mon, 20 Apr 2009	0.00063140
Fri, 17 Apr 2009	0.00062291
Thu, 16 Apr 2009	0.00062586
Wed, 15 Apr 2009	0.00061598
Tue, 14 Apr 2009	0.00060729
Wed, 8 Apr 2009	0.00059337
Tue, 7 Apr 2009	0.00058421
Mon, 6 Apr 2009	0.00057478
Fri, 3 Apr 2009	0.00057192
Thu, 2 Apr 2009	0.00057552
Wed, 1 Apr 2009	0.00057429
Tue, 31 Mar 2009	0.00057096
Mon, 30 Mar 2009	0.00058716
Fri, 27 Mar 2009	0.00057572
Thu, 26 Mar 2009	0.00055815
Wed, 25 Mar 2009	0.00055398
Tue, 24 Mar 2009	0.00056089
Mon, 23 Mar 2009	0.00055020
Fri, 20 Mar 2009	0.00054150
Thu, 19 Mar 2009	0.00052851
Wed, 18 Mar 2009	0.00056190
Tue, 17 Mar 2009	0.00056866
Mon, 16 Mar 2009	0.00056239
Fri, 13 Mar 2009	0.00057093
Thu, 12 Mar 2009	0.00057636
Wed, 11 Mar 2009	0.00057443
Tue, 10 Mar 2009	0.00058523
Mon, 9 Mar 2009	0.00059468
Fri, 6 Mar 2009	0.00058503
Thu, 5 Mar 2009	0.00058504
Wed, 4 Mar 2009	0.00058995
Tue, 3 Mar 2009	0.00059560
Mon, 2 Mar 2009	0.00059332
Fri, 27 Feb 2009	0.00058663
Thu, 26 Feb 2009	0.00057048
Wed, 25 Feb 2009	0.00056844
Tue, 24 Feb 2009	0.00057033
Mon, 23 Feb 2009	0.00057154
Fri, 20 Feb 2009	0.00057430
Thu, 19 Feb 2009	0.00056549
Wed, 18 Feb 2009	0.00058373
Tue, 17 Feb 2009	0.00056590
Mon, 16 Feb 2009	0.00057490
Fri, 13 Feb 2009	0.00057380
Thu, 12 Feb 2009	0.00057436
Wed, 11 Feb 2009	0.00056681
Tue, 10 Feb 2009	0.00056378
Mon, 9 Feb 2009	0.00056600
Fri, 6 Feb 2009	0.00058225
Thu, 5 Feb 2009	0.00058674
Wed, 4 Feb 2009	0.00059039
Tue, 3 Feb 2009	0.00060255
Mon, 2 Feb 2009	0.00059572
Fri, 30 Jan 2009	0.00060831
Thu, 29 Jan 2009	0.00059006
Wed, 28 Jan 2009	0.00059180
Tue, 27 Jan 2009	0.00059636
Mon, 26 Jan 2009	0.00060427
Fri, 23 Jan 2009	0.00062042
Thu, 22 Jan 2009	0.00061820
Wed, 21 Jan 2009	0.00062628
Tue, 20 Jan 2009	0.00062858
Mon, 19 Jan 2009	0.00062385
Fri, 16 Jan 2009	0.00062952
Thu, 15 Jan 2009	0.00064014
Wed, 14 Jan 2009	0.00064342
Tue, 13 Jan 2009	0.00063322
Mon, 12 Jan 2009	0.00062888
Fri, 9 Jan 2009	0.00063165
Thu, 8 Jan 2009	0.00063134
Wed, 7 Jan 2009	0.00063669
Tue, 6 Jan 2009	0.00063995
Mon, 5 Jan 2009	0.00062318
Fri, 2 Jan 2009	0.00062990

Monthly averages

January		0.00062267
February		0.00057671
March		0.00057139
April		0.00060564
May		0.00062227
June		0.00062543
July		0.00062840
August		0.00060691
September		0.00059920
October		0.00059474
November		0.00059612
December		0.00060800

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"