Norges Bank IDR rates in 2002

Average 1 IDR = 0.00084778 NOK

The mean of all 252 publications in 2002, ranging from 0.00080000 to 0.00092000 NOK.

Every rate of 2002

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.00080000
Mon, 30 Dec 2002	0.00080000
Fri, 27 Dec 2002	0.00080000
Tue, 24 Dec 2002	0.00080000
Mon, 23 Dec 2002	0.00080000
Fri, 20 Dec 2002	0.00080000
Thu, 19 Dec 2002	0.00080000
Wed, 18 Dec 2002	0.00080000
Tue, 17 Dec 2002	0.00080000
Mon, 16 Dec 2002	0.00080000
Fri, 13 Dec 2002	0.00080000
Thu, 12 Dec 2002	0.00080000
Wed, 11 Dec 2002	0.00080000
Tue, 10 Dec 2002	0.00080000
Mon, 9 Dec 2002	0.00080000
Fri, 6 Dec 2002	0.00080000
Thu, 5 Dec 2002	0.00080000
Wed, 4 Dec 2002	0.00080000
Tue, 3 Dec 2002	0.00080000
Mon, 2 Dec 2002	0.00080000
Fri, 29 Nov 2002	0.00080000
Thu, 28 Nov 2002	0.00080000
Wed, 27 Nov 2002	0.00080000
Tue, 26 Nov 2002	0.00080000
Mon, 25 Nov 2002	0.00080000
Fri, 22 Nov 2002	0.00080000
Thu, 21 Nov 2002	0.00080000
Wed, 20 Nov 2002	0.00080000
Tue, 19 Nov 2002	0.00080000
Mon, 18 Nov 2002	0.00080000
Fri, 15 Nov 2002	0.00080000
Thu, 14 Nov 2002	0.00080000
Wed, 13 Nov 2002	0.00080000
Tue, 12 Nov 2002	0.00080000
Mon, 11 Nov 2002	0.00080000
Fri, 8 Nov 2002	0.00080000
Thu, 7 Nov 2002	0.00080000
Wed, 6 Nov 2002	0.00080000
Tue, 5 Nov 2002	0.00080000
Mon, 4 Nov 2002	0.00080000
Fri, 1 Nov 2002	0.00080000
Thu, 31 Oct 2002	0.00080000
Wed, 30 Oct 2002	0.00080000
Tue, 29 Oct 2002	0.00080000
Mon, 28 Oct 2002	0.00080000
Fri, 25 Oct 2002	0.00080000
Thu, 24 Oct 2002	0.00080000
Wed, 23 Oct 2002	0.00080000
Tue, 22 Oct 2002	0.00080000
Mon, 21 Oct 2002	0.00080000
Fri, 18 Oct 2002	0.00080000
Thu, 17 Oct 2002	0.00080000
Wed, 16 Oct 2002	0.00080000
Tue, 15 Oct 2002	0.00080000
Mon, 14 Oct 2002	0.00080000
Fri, 11 Oct 2002	0.00080000
Thu, 10 Oct 2002	0.00080000
Wed, 9 Oct 2002	0.00080000
Tue, 8 Oct 2002	0.00080000
Mon, 7 Oct 2002	0.00080000
Fri, 4 Oct 2002	0.00080000
Thu, 3 Oct 2002	0.00080000
Wed, 2 Oct 2002	0.00080000
Tue, 1 Oct 2002	0.00080000
Mon, 30 Sep 2002	0.00080000
Fri, 27 Sep 2002	0.00080000
Thu, 26 Sep 2002	0.00080000
Wed, 25 Sep 2002	0.00080000
Tue, 24 Sep 2002	0.00080000
Mon, 23 Sep 2002	0.00080000
Fri, 20 Sep 2002	0.00080000
Thu, 19 Sep 2002	0.00080000
Wed, 18 Sep 2002	0.00080000
Tue, 17 Sep 2002	0.00080000
Mon, 16 Sep 2002	0.00080000
Fri, 13 Sep 2002	0.00080000
Thu, 12 Sep 2002	0.00090000
Wed, 11 Sep 2002	0.00090000
Tue, 10 Sep 2002	0.00090000
Mon, 9 Sep 2002	0.00080000
Fri, 6 Sep 2002	0.00080000
Thu, 5 Sep 2002	0.00080000
Wed, 4 Sep 2002	0.00080000
Tue, 3 Sep 2002	0.00080000
Mon, 2 Sep 2002	0.00090000
Fri, 30 Aug 2002	0.00080000
Thu, 29 Aug 2002	0.00080000
Wed, 28 Aug 2002	0.00080000
Tue, 27 Aug 2002	0.00080000
Mon, 26 Aug 2002	0.00090000
Fri, 23 Aug 2002	0.00090000
Thu, 22 Aug 2002	0.00090000
Wed, 21 Aug 2002	0.00090000
Tue, 20 Aug 2002	0.00080000
Mon, 19 Aug 2002	0.00090000
Fri, 16 Aug 2002	0.00080000
Thu, 15 Aug 2002	0.00080000
Wed, 14 Aug 2002	0.00080000
Tue, 13 Aug 2002	0.00080000
Mon, 12 Aug 2002	0.00080000
Fri, 9 Aug 2002	0.00080000
Thu, 8 Aug 2002	0.00080000
Wed, 7 Aug 2002	0.00090000
Tue, 6 Aug 2002	0.00090000
Mon, 5 Aug 2002	0.00080000
Fri, 2 Aug 2002	0.00080000
Thu, 1 Aug 2002	0.00080000
Wed, 31 Jul 2002	0.00080000
Tue, 30 Jul 2002	0.00080000
Mon, 29 Jul 2002	0.00080000
Fri, 26 Jul 2002	0.00080000
Thu, 25 Jul 2002	0.00080000
Wed, 24 Jul 2002	0.00080000
Tue, 23 Jul 2002	0.00080000
Mon, 22 Jul 2002	0.00080000
Fri, 19 Jul 2002	0.00080000
Thu, 18 Jul 2002	0.00080000
Wed, 17 Jul 2002	0.00080000
Tue, 16 Jul 2002	0.00080000
Mon, 15 Jul 2002	0.00080000
Fri, 12 Jul 2002	0.00080000
Thu, 11 Jul 2002	0.00080000
Wed, 10 Jul 2002	0.00080000
Tue, 9 Jul 2002	0.00080000
Mon, 8 Jul 2002	0.00080000
Fri, 5 Jul 2002	0.00080000
Thu, 4 Jul 2002	0.00080000
Wed, 3 Jul 2002	0.00080000
Tue, 2 Jul 2002	0.00090000
Mon, 1 Jul 2002	0.00090000
Fri, 28 Jun 2002	0.00090000
Thu, 27 Jun 2002	0.00090000
Wed, 26 Jun 2002	0.00090000
Tue, 25 Jun 2002	0.00090000
Mon, 24 Jun 2002	0.00090000
Fri, 21 Jun 2002	0.00090000
Thu, 20 Jun 2002	0.00090000
Wed, 19 Jun 2002	0.00090000
Tue, 18 Jun 2002	0.00090000
Mon, 17 Jun 2002	0.00090000
Fri, 14 Jun 2002	0.00090000
Thu, 13 Jun 2002	0.00090000
Wed, 12 Jun 2002	0.00090000
Tue, 11 Jun 2002	0.00090000
Mon, 10 Jun 2002	0.00090000
Fri, 7 Jun 2002	0.00090000
Thu, 6 Jun 2002	0.00090000
Wed, 5 Jun 2002	0.00090000
Tue, 4 Jun 2002	0.00090000
Mon, 3 Jun 2002	0.00090000
Fri, 31 May 2002	0.00090000
Thu, 30 May 2002	0.00090000
Wed, 29 May 2002	0.00090000
Tue, 28 May 2002	0.00090000
Mon, 27 May 2002	0.00090000
Fri, 24 May 2002	0.00090000
Thu, 23 May 2002	0.00090000
Wed, 22 May 2002	0.00090000
Tue, 21 May 2002	0.00090000
Thu, 16 May 2002	0.00090000
Wed, 15 May 2002	0.00090000
Tue, 14 May 2002	0.00090000
Mon, 13 May 2002	0.00090000
Fri, 10 May 2002	0.00089000
Thu, 9 May 2002	0.00089000
Tue, 7 May 2002	0.00090000
Mon, 6 May 2002	0.00090000
Fri, 3 May 2002	0.00089000
Thu, 2 May 2002	0.00089000
Wed, 1 May 2002	0.00090000
Mon, 29 Apr 2002	0.00090000
Fri, 26 Apr 2002	0.00090000
Thu, 25 Apr 2002	0.00090000
Wed, 24 Apr 2002	0.00091000
Tue, 23 Apr 2002	0.00091000
Mon, 22 Apr 2002	0.00092000
Fri, 19 Apr 2002	0.00092000
Thu, 18 Apr 2002	0.00091000
Wed, 17 Apr 2002	0.00091000
Tue, 16 Apr 2002	0.00091000
Mon, 15 Apr 2002	0.00092000
Fri, 12 Apr 2002	0.00091000
Thu, 11 Apr 2002	0.00091000
Wed, 10 Apr 2002	0.00091000
Tue, 9 Apr 2002	0.00090000
Mon, 8 Apr 2002	0.00091000
Fri, 5 Apr 2002	0.00091000
Thu, 4 Apr 2002	0.00090000
Wed, 3 Apr 2002	0.00089000
Tue, 2 Apr 2002	0.00089000
Mon, 1 Apr 2002	0.00090000
Tue, 26 Mar 2002	0.00092000
Mon, 25 Mar 2002	0.00091000
Fri, 22 Mar 2002	0.00090000
Thu, 21 Mar 2002	0.00089000
Wed, 20 Mar 2002	0.00088000
Tue, 19 Mar 2002	0.00088000
Mon, 18 Mar 2002	0.00088000
Fri, 15 Mar 2002	0.00088000
Thu, 14 Mar 2002	0.00088000
Wed, 13 Mar 2002	0.00088000
Tue, 12 Mar 2002	0.00089000
Mon, 11 Mar 2002	0.00089000
Fri, 8 Mar 2002	0.00088000
Thu, 7 Mar 2002	0.00088000
Wed, 6 Mar 2002	0.00088000
Tue, 5 Mar 2002	0.00089000
Mon, 4 Mar 2002	0.00088000
Fri, 1 Mar 2002	0.00088000
Thu, 28 Feb 2002	0.00088000
Wed, 27 Feb 2002	0.00088000
Tue, 26 Feb 2002	0.00088000
Mon, 25 Feb 2002	0.00088000
Fri, 22 Feb 2002	0.00087000
Thu, 21 Feb 2002	0.00087000
Wed, 20 Feb 2002	0.00087000
Tue, 19 Feb 2002	0.00087000
Mon, 18 Feb 2002	0.00087000
Fri, 15 Feb 2002	0.00087000
Thu, 14 Feb 2002	0.00087000
Wed, 13 Feb 2002	0.00088000
Tue, 12 Feb 2002	0.00088000
Mon, 11 Feb 2002	0.00088000
Fri, 8 Feb 2002	0.00087000
Thu, 7 Feb 2002	0.00087000
Wed, 6 Feb 2002	0.00087000
Tue, 5 Feb 2002	0.00088000
Mon, 4 Feb 2002	0.00088000
Fri, 1 Feb 2002	0.00088000
Thu, 31 Jan 2002	0.00088000
Wed, 30 Jan 2002	0.00088000
Tue, 29 Jan 2002	0.00088000
Mon, 28 Jan 2002	0.00088000
Fri, 25 Jan 2002	0.00088000
Thu, 24 Jan 2002	0.00087000
Wed, 23 Jan 2002	0.00086000
Tue, 22 Jan 2002	0.00086000
Mon, 21 Jan 2002	0.00086000
Fri, 18 Jan 2002	0.00086000
Thu, 17 Jan 2002	0.00086000
Wed, 16 Jan 2002	0.00086000
Tue, 15 Jan 2002	0.00086000
Mon, 14 Jan 2002	0.00086000
Fri, 11 Jan 2002	0.00085000
Thu, 10 Jan 2002	0.00086000
Wed, 9 Jan 2002	0.00086000
Tue, 8 Jan 2002	0.00086000
Mon, 7 Jan 2002	0.00086000
Fri, 4 Jan 2002	0.00086000
Thu, 3 Jan 2002	0.00086000
Wed, 2 Jan 2002	0.00085000
Tue, 1 Jan 2002	0.00086000

Monthly averages

January		0.00086391
February		0.00087500
March		0.00088722
April		0.00090667
May		0.00089800
June		0.00090000
July		0.00080870
August		0.00083182
September		0.00081905
October		0.00080000
November		0.00080000
December		0.00080000

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"