1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2024

Norges Bank IDR rates in 2024

Average 1 IDR = 0.00067790 NOK

The mean of all 251 publications in 2024, ranging from 0.00063873 to 0.00070452 NOK.

0.000640.000660.000680.0007Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IDR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00070121
Mon, 30 Dec 20240.00070171
Fri, 27 Dec 20240.00069986
Mon, 23 Dec 20240.00070206
Fri, 20 Dec 20240.00070382
Thu, 19 Dec 20240.00069668
Wed, 18 Dec 20240.00069559
Tue, 17 Dec 20240.00069442
Mon, 16 Dec 20240.00069654
Fri, 13 Dec 20240.00069292
Thu, 12 Dec 20240.00069585
Wed, 11 Dec 20240.00069964
Tue, 10 Dec 20240.00070207
Mon, 9 Dec 20240.00069985
Fri, 6 Dec 20240.00070144
Thu, 5 Dec 20240.00069774
Wed, 4 Dec 20240.00069553
Tue, 3 Dec 20240.00069430
Mon, 2 Dec 20240.00069798
Fri, 29 Nov 20240.00069718
Thu, 28 Nov 20240.00069699
Wed, 27 Nov 20240.00069978
Tue, 26 Nov 20240.00069921
Mon, 25 Nov 20240.00069581
Fri, 22 Nov 20240.00069815
Thu, 21 Nov 20240.00069444
Wed, 20 Nov 20240.00069351
Tue, 19 Nov 20240.00069569
Mon, 18 Nov 20240.00070024
Fri, 15 Nov 20240.00069595
Thu, 14 Nov 20240.00069978
Wed, 13 Nov 20240.00070377
Tue, 12 Nov 20240.00069996
Mon, 11 Nov 20240.00070367
Fri, 8 Nov 20240.00070073
Thu, 7 Nov 20240.00069562
Wed, 6 Nov 20240.00070149
Tue, 5 Nov 20240.00069615
Mon, 4 Nov 20240.00069493
Fri, 1 Nov 20240.00069810
Thu, 31 Oct 20240.00069792
Wed, 30 Oct 20240.00070011
Tue, 29 Oct 20240.00069683
Mon, 28 Oct 20240.00070005
Fri, 25 Oct 20240.00069613
Thu, 24 Oct 20240.00070215
Wed, 23 Oct 20240.00070247
Tue, 22 Oct 20240.00070194
Mon, 21 Oct 20240.00070395
Fri, 18 Oct 20240.00070290
Thu, 17 Oct 20240.00070452
Wed, 16 Oct 20240.00069752
Tue, 15 Oct 20240.00069510
Mon, 14 Oct 20240.00069017
Fri, 11 Oct 20240.00068880
Thu, 10 Oct 20240.00068696
Wed, 9 Oct 20240.00068803
Tue, 8 Oct 20240.00068015
Mon, 7 Oct 20240.00067530
Fri, 4 Oct 20240.00068073
Thu, 3 Oct 20240.00068635
Wed, 2 Oct 20240.00069017
Tue, 1 Oct 20240.00069626
Mon, 30 Sep 20240.00069301
Fri, 27 Sep 20240.00069739
Thu, 26 Sep 20240.00069831
Wed, 25 Sep 20240.00069043
Tue, 24 Sep 20240.00068725
Mon, 23 Sep 20240.00069205
Fri, 20 Sep 20240.00069305
Thu, 19 Sep 20240.00068940
Wed, 18 Sep 20240.00069136
Tue, 17 Sep 20240.00069009
Mon, 16 Sep 20240.00068905
Fri, 13 Sep 20240.00069408
Thu, 12 Sep 20240.00070169
Wed, 11 Sep 20240.00070134
Tue, 10 Sep 20240.00069821
Mon, 9 Sep 20240.00069896
Fri, 6 Sep 20240.00068958
Thu, 5 Sep 20240.00068903
Wed, 4 Sep 20240.00068929
Tue, 3 Sep 20240.00068522
Mon, 2 Sep 20240.00068238
Fri, 30 Aug 20240.00067881
Thu, 29 Aug 20240.00068145
Wed, 28 Aug 20240.00068291
Tue, 27 Aug 20240.00067570
Mon, 26 Aug 20240.00068335
Fri, 23 Aug 20240.00068207
Thu, 22 Aug 20240.00067615
Wed, 21 Aug 20240.00067739
Tue, 20 Aug 20240.00068215
Mon, 19 Aug 20240.00068175
Fri, 16 Aug 20240.00068475
Thu, 15 Aug 20240.00067932
Wed, 14 Aug 20240.00068431
Tue, 13 Aug 20240.00068119
Mon, 12 Aug 20240.00067499
Fri, 9 Aug 20240.00067933
Thu, 8 Aug 20240.00068373
Wed, 7 Aug 20240.00067169
Tue, 6 Aug 20240.00067978
Mon, 5 Aug 20240.00068213
Fri, 2 Aug 20240.00067922
Thu, 1 Aug 20240.00066935
Wed, 31 Jul 20240.00067014
Tue, 30 Jul 20240.00067235
Mon, 29 Jul 20240.00067664
Fri, 26 Jul 20240.00067463
Thu, 25 Jul 20240.00068244
Wed, 24 Jul 20240.00067767
Tue, 23 Jul 20240.00067933
Mon, 22 Jul 20240.00067523
Fri, 19 Jul 20240.00067044
Thu, 18 Jul 20240.00066494
Wed, 17 Jul 20240.00066673
Tue, 16 Jul 20240.00066814
Mon, 15 Jul 20240.00066533
Fri, 12 Jul 20240.00066677
Thu, 11 Jul 20240.00066464
Wed, 10 Jul 20240.00066107
Tue, 9 Jul 20240.00065303
Mon, 8 Jul 20240.00065012
Fri, 5 Jul 20240.00064964
Thu, 4 Jul 20240.00064663
Wed, 3 Jul 20240.00065031
Tue, 2 Jul 20240.00065335
Mon, 1 Jul 20240.00065066
Fri, 28 Jun 20240.00065170
Thu, 27 Jun 20240.00065020
Wed, 26 Jun 20240.00064875
Tue, 25 Jun 20240.00064503
Mon, 24 Jun 20240.00064497
Fri, 21 Jun 20240.00064033
Thu, 20 Jun 20240.00063873
Wed, 19 Jun 20240.00064475
Tue, 18 Jun 20240.00065067
Mon, 17 Jun 20240.00065149
Fri, 14 Jun 20240.00064724
Thu, 13 Jun 20240.00065219
Wed, 12 Jun 20240.00065332
Tue, 11 Jun 20240.00065706
Mon, 10 Jun 20240.00065671
Fri, 7 Jun 20240.00065093
Thu, 6 Jun 20240.00065080
Wed, 5 Jun 20240.00064602
Tue, 4 Jun 20240.00064982
Mon, 3 Jun 20240.00064724
Fri, 31 May 20240.00064523
Thu, 30 May 20240.00064944
Wed, 29 May 20240.00064942
Tue, 28 May 20240.00065198
Mon, 27 May 20240.00065522
Fri, 24 May 20240.00066149
Thu, 23 May 20240.00066192
Wed, 22 May 20240.00066690
Tue, 21 May 20240.00066630
Thu, 16 May 20240.00067305
Wed, 15 May 20240.00067179
Tue, 14 May 20240.00067107
Mon, 13 May 20240.00067237
Fri, 10 May 20240.00067508
Wed, 8 May 20240.00068074
Tue, 7 May 20240.00067637
Mon, 6 May 20240.00067477
Fri, 3 May 20240.00067882
Thu, 2 May 20240.00068449
Tue, 30 Apr 20240.00067816
Mon, 29 Apr 20240.00067687
Fri, 26 Apr 20240.00067869
Thu, 25 Apr 20240.00067496
Wed, 24 Apr 20240.00067909
Tue, 23 Apr 20240.00067799
Mon, 22 Apr 20240.00067816
Fri, 19 Apr 20240.00067907
Thu, 18 Apr 20240.00067927
Wed, 17 Apr 20240.00067644
Tue, 16 Apr 20240.00067741
Mon, 15 Apr 20240.00067941
Fri, 12 Apr 20240.00067477
Thu, 11 Apr 20240.00067586
Wed, 10 Apr 20240.00067198
Tue, 9 Apr 20240.00067233
Mon, 8 Apr 20240.00067318
Fri, 5 Apr 20240.00067539
Thu, 4 Apr 20240.00067385
Wed, 3 Apr 20240.00067792
Tue, 2 Apr 20240.00068454
Wed, 27 Mar 20240.00067944
Tue, 26 Mar 20240.00067792
Mon, 25 Mar 20240.00067862
Fri, 22 Mar 20240.00067889
Thu, 21 Mar 20240.00067534
Wed, 20 Mar 20240.00067813
Tue, 19 Mar 20240.00067869
Mon, 18 Mar 20240.00067499
Fri, 15 Mar 20240.00067724
Thu, 14 Mar 20240.00067292
Wed, 13 Mar 20240.00067377
Tue, 12 Mar 20240.00067682
Mon, 11 Mar 20240.00067612
Fri, 8 Mar 20240.00066784
Thu, 7 Mar 20240.00066873
Wed, 6 Mar 20240.00067184
Tue, 5 Mar 20240.00067185
Mon, 4 Mar 20240.00066977
Fri, 1 Mar 20240.00067311
Thu, 29 Feb 20240.00067449
Wed, 28 Feb 20240.00067523
Tue, 27 Feb 20240.00067336
Mon, 26 Feb 20240.00067375
Fri, 23 Feb 20240.00067359
Thu, 22 Feb 20240.00067178
Wed, 21 Feb 20240.00067109
Tue, 20 Feb 20240.00066962
Mon, 19 Feb 20240.00067048
Fri, 16 Feb 20240.00067442
Thu, 15 Feb 20240.00067764
Wed, 14 Feb 20240.00067820
Tue, 13 Feb 20240.00067074
Mon, 12 Feb 20240.00067411
Fri, 9 Feb 20240.00067674
Thu, 8 Feb 20240.00067753
Wed, 7 Feb 20240.00067418
Tue, 6 Feb 20240.00067761
Mon, 5 Feb 20240.00067694
Fri, 2 Feb 20240.00066933
Thu, 1 Feb 20240.00066667
Wed, 31 Jan 20240.00066472
Tue, 30 Jan 20240.00066256
Mon, 29 Jan 20240.00066006
Fri, 26 Jan 20240.00066148
Thu, 25 Jan 20240.00065969
Wed, 24 Jan 20240.00066730
Tue, 23 Jan 20240.00066915
Mon, 22 Jan 20240.00067001
Fri, 19 Jan 20240.00067150
Thu, 18 Jan 20240.00067424
Wed, 17 Jan 20240.00067251
Tue, 16 Jan 20240.00066723
Mon, 15 Jan 20240.00066429
Fri, 12 Jan 20240.00066187
Thu, 11 Jan 20240.00066306
Wed, 10 Jan 20240.00066295
Tue, 9 Jan 20240.00066493
Mon, 8 Jan 20240.00066846
Fri, 5 Jan 20240.00066651
Thu, 4 Jan 20240.00066401
Wed, 3 Jan 20240.00066610
Tue, 2 Jan 20240.00066332

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"