1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2026

Norges Bank IDR rates in 2026

Average 1 IDR = 0.00054869 NOK

The mean of all 187 publications in 2026, ranging from 0.00051557 to 0.00060331 NOK.

0.000550.0006Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.00053432
Mon, 28 Sep 20260.00052885
Fri, 25 Sep 20260.00053066
Thu, 24 Sep 20260.00052931
Wed, 23 Sep 20260.00053182
Tue, 22 Sep 20260.00052877
Mon, 21 Sep 20260.00052664
Fri, 18 Sep 20260.00052923
Thu, 17 Sep 20260.00053188
Wed, 16 Sep 20260.00052921
Tue, 15 Sep 20260.00052815
Mon, 14 Sep 20260.00052783
Fri, 11 Sep 20260.00052833
Thu, 10 Sep 20260.00052726
Wed, 9 Sep 20260.00052535
Tue, 8 Sep 20260.00052576
Mon, 7 Sep 20260.00052532
Fri, 4 Sep 20260.00052710
Thu, 3 Sep 20260.00052722
Wed, 2 Sep 20260.00052698
Tue, 1 Sep 20260.00052604
Mon, 31 Aug 20260.00052745
Fri, 28 Aug 20260.00052644
Thu, 27 Aug 20260.00052660
Wed, 26 Aug 20260.00052662
Tue, 25 Aug 20260.00052814
Mon, 24 Aug 20260.00052585
Fri, 21 Aug 20260.00052603
Thu, 20 Aug 20260.00052445
Wed, 19 Aug 20260.00052723
Tue, 18 Aug 20260.00052727
Mon, 17 Aug 20260.00052887
Fri, 14 Aug 20260.00053139
Thu, 13 Aug 20260.00053342
Wed, 12 Aug 20260.00053088
Tue, 11 Aug 20260.00053294
Mon, 10 Aug 20260.00053533
Fri, 7 Aug 20260.00053316
Thu, 6 Aug 20260.00053245
Wed, 5 Aug 20260.00053194
Tue, 4 Aug 20260.00053073
Mon, 3 Aug 20260.00053028
Fri, 31 Jul 20260.00052775
Thu, 30 Jul 20260.00052903
Wed, 29 Jul 20260.00053476
Tue, 28 Jul 20260.00053485
Mon, 27 Jul 20260.00053426
Fri, 24 Jul 20260.00053377
Thu, 23 Jul 20260.00053517
Wed, 22 Jul 20260.00053552
Tue, 21 Jul 20260.00053763
Mon, 20 Jul 20260.00053838
Fri, 17 Jul 20260.00053797
Thu, 16 Jul 20260.00053647
Wed, 15 Jul 20260.00053832
Tue, 14 Jul 20260.00053777
Mon, 13 Jul 20260.00054125
Fri, 10 Jul 20260.00053958
Thu, 9 Jul 20260.00053761
Wed, 8 Jul 20260.00053983
Tue, 7 Jul 20260.00054822
Mon, 6 Jul 20260.00054626
Fri, 3 Jul 20260.00054798
Thu, 2 Jul 20260.00054953
Wed, 1 Jul 20260.00055332
Tue, 30 Jun 20260.00055447
Mon, 29 Jun 20260.00055638
Fri, 26 Jun 20260.00055515
Thu, 25 Jun 20260.00055000
Wed, 24 Jun 20260.00054729
Tue, 23 Jun 20260.00054579
Mon, 22 Jun 20260.00054192
Fri, 19 Jun 20260.00054379
Thu, 18 Jun 20260.00054205
Wed, 17 Jun 20260.00053345
Tue, 16 Jun 20260.00053763
Mon, 15 Jun 20260.00053753
Fri, 12 Jun 20260.00053588
Thu, 11 Jun 20260.00052996
Wed, 10 Jun 20260.00052995
Tue, 9 Jun 20260.00052636
Mon, 8 Jun 20260.00052118
Fri, 5 Jun 20260.00051557
Thu, 4 Jun 20260.00051684
Wed, 3 Jun 20260.00051741
Tue, 2 Jun 20260.00052005
Mon, 1 Jun 20260.00051941
Fri, 29 May 20260.00051932
Thu, 28 May 20260.00052051
Wed, 27 May 20260.00052016
Tue, 26 May 20260.00051916
Fri, 22 May 20260.00052297
Thu, 21 May 20260.00052221
Wed, 20 May 20260.00052424
Tue, 19 May 20260.00052206
Mon, 18 May 20260.00052437
Fri, 15 May 20260.00053026
Wed, 13 May 20260.00052405
Tue, 12 May 20260.00052444
Mon, 11 May 20260.00052817
Fri, 8 May 20260.00052984
Thu, 7 May 20260.00053376
Wed, 6 May 20260.00053470
Tue, 5 May 20260.00052979
Mon, 4 May 20260.00053160
Thu, 30 Apr 20260.00053761
Wed, 29 Apr 20260.00053485
Tue, 28 Apr 20260.00053929
Mon, 27 Apr 20260.00053826
Fri, 24 Apr 20260.00054232
Thu, 23 Apr 20260.00054015
Wed, 22 Apr 20260.00054074
Tue, 21 Apr 20260.00054416
Mon, 20 Apr 20260.00054479
Fri, 17 Apr 20260.00054358
Thu, 16 Apr 20260.00054710
Wed, 15 Apr 20260.00055029
Tue, 14 Apr 20260.00054948
Mon, 13 Apr 20260.00055263
Fri, 10 Apr 20260.00055526
Thu, 9 Apr 20260.00055693
Wed, 8 Apr 20260.00056125
Tue, 7 Apr 20260.00056686
Wed, 1 Apr 20260.00057098
Tue, 31 Mar 20260.00057482
Mon, 30 Mar 20260.00057300
Fri, 27 Mar 20260.00057204
Thu, 26 Mar 20260.00056997
Wed, 25 Mar 20260.00057750
Tue, 24 Mar 20260.00057457
Mon, 23 Mar 20260.00057597
Fri, 20 Mar 20260.00056393
Thu, 19 Mar 20260.00056432
Wed, 18 Mar 20260.00056391
Tue, 17 Mar 20260.00056627
Mon, 16 Mar 20260.00057256
Fri, 13 Mar 20260.00057535
Thu, 12 Mar 20260.00057224
Wed, 11 Mar 20260.00057078
Tue, 10 Mar 20260.00056774
Mon, 9 Mar 20260.00056982
Fri, 6 Mar 20260.00056936
Thu, 5 Mar 20260.00057084
Wed, 4 Mar 20260.00057240
Tue, 3 Mar 20260.00057367
Mon, 2 Mar 20260.00056685
Fri, 27 Feb 20260.00056512
Thu, 26 Feb 20260.00057009
Wed, 25 Feb 20260.00057008
Tue, 24 Feb 20260.00056788
Mon, 23 Feb 20260.00056794
Fri, 20 Feb 20260.00056630
Thu, 19 Feb 20260.00056593
Wed, 18 Feb 20260.00056143
Tue, 17 Feb 20260.00056685
Mon, 16 Feb 20260.00056508
Fri, 13 Feb 20260.00056756
Thu, 12 Feb 20260.00056313
Wed, 11 Feb 20260.00056348
Tue, 10 Feb 20260.00056654
Mon, 9 Feb 20260.00057145
Fri, 6 Feb 20260.00057636
Thu, 5 Feb 20260.00057658
Wed, 4 Feb 20260.00057428
Tue, 3 Feb 20260.00057716
Mon, 2 Feb 20260.00057645
Fri, 30 Jan 20260.00056914
Thu, 29 Jan 20260.00056848
Wed, 28 Jan 20260.00057480
Tue, 27 Jan 20260.00058009
Mon, 26 Jan 20260.00058423
Fri, 23 Jan 20260.00058429
Thu, 22 Jan 20260.00058601
Wed, 21 Jan 20260.00058618
Tue, 20 Jan 20260.00058948
Mon, 19 Jan 20260.00059415
Fri, 16 Jan 20260.00059634
Thu, 15 Jan 20260.00059671
Wed, 14 Jan 20260.00059689
Tue, 13 Jan 20260.00059818
Mon, 12 Jan 20260.00059462
Fri, 9 Jan 20260.00059998
Thu, 8 Jan 20260.00060000
Wed, 7 Jan 20260.00060017
Tue, 6 Jan 20260.00059740
Mon, 5 Jan 20260.00060331
Fri, 2 Jan 20260.00060218

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"