Norges Bank IDR rates in 2010

Average 1 IDR = 0.00066577 NOK

The mean of all 253 publications in 2010, ranging from 0.00060764 to 0.00072082 NOK.

Every rate of 2010

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.00065040
Thu, 30 Dec 2010	0.00065523
Wed, 29 Dec 2010	0.00066051
Tue, 28 Dec 2010	0.00065766
Mon, 27 Dec 2010	0.00066028
Thu, 23 Dec 2010	0.00066279
Wed, 22 Dec 2010	0.00066390
Tue, 21 Dec 2010	0.00066100
Mon, 20 Dec 2010	0.00066132
Fri, 17 Dec 2010	0.00065901
Thu, 16 Dec 2010	0.00065988
Wed, 15 Dec 2010	0.00065218
Tue, 14 Dec 2010	0.00065232
Mon, 13 Dec 2010	0.00066269
Fri, 10 Dec 2010	0.00066437
Thu, 9 Dec 2010	0.00066742
Wed, 8 Dec 2010	0.00066845
Tue, 7 Dec 2010	0.00066214
Mon, 6 Dec 2010	0.00066577
Fri, 3 Dec 2010	0.00067130
Thu, 2 Dec 2010	0.00067976
Wed, 1 Dec 2010	0.00068236
Tue, 30 Nov 2010	0.00068771
Mon, 29 Nov 2010	0.00068492
Fri, 26 Nov 2010	0.00068599
Thu, 25 Nov 2010	0.00068043
Wed, 24 Nov 2010	0.00068098
Tue, 23 Nov 2010	0.00067663
Mon, 22 Nov 2010	0.00067314
Fri, 19 Nov 2010	0.00066910
Thu, 18 Nov 2010	0.00066881
Wed, 17 Nov 2010	0.00067421
Tue, 16 Nov 2010	0.00066957
Mon, 15 Nov 2010	0.00066617
Fri, 12 Nov 2010	0.00066470
Thu, 11 Nov 2010	0.00066283
Wed, 10 Nov 2010	0.00065961
Tue, 9 Nov 2010	0.00065025
Mon, 8 Nov 2010	0.00065222
Fri, 5 Nov 2010	0.00064737
Thu, 4 Nov 2010	0.00064351
Wed, 3 Nov 2010	0.00065677
Tue, 2 Nov 2010	0.00065565
Mon, 1 Nov 2010	0.00065558
Fri, 29 Oct 2010	0.00066150
Thu, 28 Oct 2010	0.00065818
Wed, 27 Oct 2010	0.00066002
Tue, 26 Oct 2010	0.00065427
Mon, 25 Oct 2010	0.00064824
Fri, 22 Oct 2010	0.00065366
Thu, 21 Oct 2010	0.00065002
Wed, 20 Oct 2010	0.00065848
Tue, 19 Oct 2010	0.00065953
Mon, 18 Oct 2010	0.00065660
Fri, 15 Oct 2010	0.00064581
Thu, 14 Oct 2010	0.00064172
Wed, 13 Oct 2010	0.00065280
Tue, 12 Oct 2010	0.00065701
Mon, 11 Oct 2010	0.00065306
Fri, 8 Oct 2010	0.00065359
Thu, 7 Oct 2010	0.00064832
Wed, 6 Oct 2010	0.00065013
Tue, 5 Oct 2010	0.00065317
Mon, 4 Oct 2010	0.00065562
Fri, 1 Oct 2010	0.00065729
Thu, 30 Sep 2010	0.00065454
Wed, 29 Sep 2010	0.00065565
Tue, 28 Sep 2010	0.00066090
Mon, 27 Sep 2010	0.00065637
Fri, 24 Sep 2010	0.00066173
Thu, 23 Sep 2010	0.00066322
Wed, 22 Sep 2010	0.00066042
Tue, 21 Sep 2010	0.00067423
Mon, 20 Sep 2010	0.00067765
Fri, 17 Sep 2010	0.00067998
Thu, 16 Sep 2010	0.00067884
Wed, 15 Sep 2010	0.00067762
Tue, 14 Sep 2010	0.00068389
Mon, 13 Sep 2010	0.00068664
Fri, 10 Sep 2010	0.00069185
Thu, 9 Sep 2010	0.00069118
Wed, 8 Sep 2010	0.00069016
Tue, 7 Sep 2010	0.00068655
Mon, 6 Sep 2010	0.00068092
Fri, 3 Sep 2010	0.00068283
Thu, 2 Sep 2010	0.00068432
Wed, 1 Sep 2010	0.00068996
Tue, 31 Aug 2010	0.00069950
Mon, 30 Aug 2010	0.00069546
Fri, 27 Aug 2010	0.00069367
Thu, 26 Aug 2010	0.00070198
Wed, 25 Aug 2010	0.00070757
Tue, 24 Aug 2010	0.00070079
Mon, 23 Aug 2010	0.00069292
Fri, 20 Aug 2010	0.00069856
Thu, 19 Aug 2010	0.00068579
Wed, 18 Aug 2010	0.00068672
Tue, 17 Aug 2010	0.00068595
Mon, 16 Aug 2010	0.00069082
Fri, 13 Aug 2010	0.00068969
Thu, 12 Aug 2010	0.00069051
Wed, 11 Aug 2010	0.00068125
Tue, 10 Aug 2010	0.00067127
Mon, 9 Aug 2010	0.00066709
Fri, 6 Aug 2010	0.00066854
Thu, 5 Aug 2010	0.00066883
Wed, 4 Aug 2010	0.00066675
Tue, 3 Aug 2010	0.00066702
Mon, 2 Aug 2010	0.00067248
Fri, 30 Jul 2010	0.00068176
Thu, 29 Jul 2010	0.00068005
Wed, 28 Jul 2010	0.00068243
Tue, 27 Jul 2010	0.00068079
Mon, 26 Jul 2010	0.00068513
Fri, 23 Jul 2010	0.00068271
Thu, 22 Jul 2010	0.00068545
Wed, 21 Jul 2010	0.00069004
Tue, 20 Jul 2010	0.00069678
Mon, 19 Jul 2010	0.00069347
Fri, 16 Jul 2010	0.00068491
Thu, 15 Jul 2010	0.00068382
Wed, 14 Jul 2010	0.00068985
Tue, 13 Jul 2010	0.00069905
Mon, 12 Jul 2010	0.00070423
Fri, 9 Jul 2010	0.00070363
Thu, 8 Jul 2010	0.00070297
Wed, 7 Jul 2010	0.00071007
Tue, 6 Jul 2010	0.00070745
Mon, 5 Jul 2010	0.00070963
Fri, 2 Jul 2010	0.00070886
Thu, 1 Jul 2010	0.00072082
Wed, 30 Jun 2010	0.00071683
Tue, 29 Jun 2010	0.00071553
Mon, 28 Jun 2010	0.00071231
Fri, 25 Jun 2010	0.00071632
Thu, 24 Jun 2010	0.00071801
Wed, 23 Jun 2010	0.00071370
Tue, 22 Jun 2010	0.00071717
Mon, 21 Jun 2010	0.00070385
Fri, 18 Jun 2010	0.00069394
Thu, 17 Jun 2010	0.00069767
Wed, 16 Jun 2010	0.00069997
Tue, 15 Jun 2010	0.00069710
Mon, 14 Jun 2010	0.00070160
Fri, 11 Jun 2010	0.00070344
Thu, 10 Jun 2010	0.00070675
Wed, 9 Jun 2010	0.00071577
Tue, 8 Jun 2010	0.00071784
Mon, 7 Jun 2010	0.00071334
Fri, 4 Jun 2010	0.00070888
Thu, 3 Jun 2010	0.00069754
Wed, 2 Jun 2010	0.00070014
Tue, 1 Jun 2010	0.00070596
Mon, 31 May 2010	0.00070405
Fri, 28 May 2010	0.00069914
Thu, 27 May 2010	0.00070321
Wed, 26 May 2010	0.00069995
Tue, 25 May 2010	0.00071115
Fri, 21 May 2010	0.00070326
Thu, 20 May 2010	0.00071211
Wed, 19 May 2010	0.00069172
Tue, 18 May 2010	0.00068105
Fri, 14 May 2010	0.00067749
Wed, 12 May 2010	0.00067266
Tue, 11 May 2010	0.00067897
Mon, 10 May 2010	0.00066840
Fri, 7 May 2010	0.00067650
Thu, 6 May 2010	0.00066608
Wed, 5 May 2010	0.00066134
Tue, 4 May 2010	0.00066221
Mon, 3 May 2010	0.00065601
Fri, 30 Apr 2010	0.00065390
Thu, 29 Apr 2010	0.00065641
Wed, 28 Apr 2010	0.00065738
Tue, 27 Apr 2010	0.00065529
Mon, 26 Apr 2010	0.00065417
Fri, 23 Apr 2010	0.00065672
Thu, 22 Apr 2010	0.00065693
Wed, 21 Apr 2010	0.00065525
Tue, 20 Apr 2010	0.00065459
Mon, 19 Apr 2010	0.00065675
Fri, 16 Apr 2010	0.00065232
Thu, 15 Apr 2010	0.00065178
Wed, 14 Apr 2010	0.00065229
Tue, 13 Apr 2010	0.00065153
Mon, 12 Apr 2010	0.00065387
Fri, 9 Apr 2010	0.00065637
Thu, 8 Apr 2010	0.00065920
Wed, 7 Apr 2010	0.00065959
Tue, 6 Apr 2010	0.00066076
Wed, 31 Mar 2010	0.00065678
Tue, 30 Mar 2010	0.00065685
Mon, 29 Mar 2010	0.00065906
Fri, 26 Mar 2010	0.00066544
Thu, 25 Mar 2010	0.00066351
Wed, 24 Mar 2010	0.00065909
Tue, 23 Mar 2010	0.00065229
Mon, 22 Mar 2010	0.00065421
Fri, 19 Mar 2010	0.00064628
Thu, 18 Mar 2010	0.00064077
Wed, 17 Mar 2010	0.00063761
Tue, 16 Mar 2010	0.00063701
Mon, 15 Mar 2010	0.00063787
Fri, 12 Mar 2010	0.00063915
Thu, 11 Mar 2010	0.00063876
Wed, 10 Mar 2010	0.00064182
Tue, 9 Mar 2010	0.00064393
Mon, 8 Mar 2010	0.00063990
Fri, 5 Mar 2010	0.00064174
Thu, 4 Mar 2010	0.00063553
Wed, 3 Mar 2010	0.00063858
Tue, 2 Mar 2010	0.00063876
Mon, 1 Mar 2010	0.00064355
Fri, 26 Feb 2010	0.00063575
Thu, 25 Feb 2010	0.00063766
Wed, 24 Feb 2010	0.00063638
Tue, 23 Feb 2010	0.00063529
Mon, 22 Feb 2010	0.00063431
Fri, 19 Feb 2010	0.00064225
Thu, 18 Feb 2010	0.00063838
Wed, 17 Feb 2010	0.00062844
Tue, 16 Feb 2010	0.00063339
Mon, 15 Feb 2010	0.00063297
Fri, 12 Feb 2010	0.00063615
Thu, 11 Feb 2010	0.00063011
Wed, 10 Feb 2010	0.00063016
Tue, 9 Feb 2010	0.00063301
Mon, 8 Feb 2010	0.00063526
Fri, 5 Feb 2010	0.00063529
Thu, 4 Feb 2010	0.00063118
Wed, 3 Feb 2010	0.00062876
Tue, 2 Feb 2010	0.00062464
Mon, 1 Feb 2010	0.00062690
Fri, 29 Jan 2010	0.00062825
Thu, 28 Jan 2010	0.00062673
Wed, 27 Jan 2010	0.00061980
Tue, 26 Jan 2010	0.00062292
Mon, 25 Jan 2010	0.00062080
Fri, 22 Jan 2010	0.00062021
Thu, 21 Jan 2010	0.00062051
Wed, 20 Jan 2010	0.00061649
Tue, 19 Jan 2010	0.00061432
Mon, 18 Jan 2010	0.00061376
Fri, 15 Jan 2010	0.00061477
Thu, 14 Jan 2010	0.00061490
Wed, 13 Jan 2010	0.00061381
Tue, 12 Jan 2010	0.00061610
Mon, 11 Jan 2010	0.00061217
Fri, 8 Jan 2010	0.00061556
Thu, 7 Jan 2010	0.00061800
Wed, 6 Jan 2010	0.00061212
Tue, 5 Jan 2010	0.00060897
Mon, 4 Jan 2010	0.00060764

Monthly averages

January		0.00061689
February		0.00063331
March		0.00064646
April		0.00065553
May		0.00068474
June		0.00070789
July		0.00069472
August		0.00068560
September		0.00067588
October		0.00065376
November		0.00066664
December		0.00066276

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"