1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2017

Norges Bank IDR rates in 2017

Average 1 IDR = 0.00061752 NOK

The mean of all 251 publications in 2017, ranging from 0.00057764 to 0.00065099 NOK.

0.0005750.00060.0006250.00065Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IDR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.00060596
Thu, 28 Dec 20170.00060964
Wed, 27 Dec 20170.00061157
Fri, 22 Dec 20170.00061581
Thu, 21 Dec 20170.00062073
Wed, 20 Dec 20170.00061358
Tue, 19 Dec 20170.00061575
Mon, 18 Dec 20170.00061502
Fri, 15 Dec 20170.00061032
Thu, 14 Dec 20170.00060821
Wed, 13 Dec 20170.00061527
Tue, 12 Dec 20170.00061386
Mon, 11 Dec 20170.00061847
Fri, 8 Dec 20170.00061384
Thu, 7 Dec 20170.00061062
Wed, 6 Dec 20170.00060957
Tue, 5 Dec 20170.00061359
Mon, 4 Dec 20170.00061526
Fri, 1 Dec 20170.00061402
Thu, 30 Nov 20170.00061364
Wed, 29 Nov 20170.00060991
Tue, 28 Nov 20170.00060704
Mon, 27 Nov 20170.00060438
Fri, 24 Nov 20170.00060168
Thu, 23 Nov 20170.00060346
Wed, 22 Nov 20170.00060909
Tue, 21 Nov 20170.00061126
Mon, 20 Nov 20170.00061068
Fri, 17 Nov 20170.00060896
Thu, 16 Nov 20170.00060652
Wed, 15 Nov 20170.00060847
Tue, 14 Nov 20170.00060259
Mon, 13 Nov 20170.00060030
Fri, 10 Nov 20170.00059904
Thu, 9 Nov 20170.00060100
Wed, 8 Nov 20170.00060463
Tue, 7 Nov 20170.00060447
Mon, 6 Nov 20170.00060249
Fri, 3 Nov 20170.00060298
Thu, 2 Nov 20170.00060202
Wed, 1 Nov 20170.00059979
Tue, 31 Oct 20170.00060327
Mon, 30 Oct 20170.00060167
Fri, 27 Oct 20170.00060275
Thu, 26 Oct 20170.00059358
Wed, 25 Oct 20170.00059009
Tue, 24 Oct 20170.00058908
Mon, 23 Oct 20170.00059087
Fri, 20 Oct 20170.00058966
Thu, 19 Oct 20170.00058892
Wed, 18 Oct 20170.00058927
Tue, 17 Oct 20170.00058728
Mon, 16 Oct 20170.00058525
Fri, 13 Oct 20170.00058593
Thu, 12 Oct 20170.00058441
Wed, 11 Oct 20170.00058626
Tue, 10 Oct 20170.00058911
Mon, 9 Oct 20170.00058997
Fri, 6 Oct 20170.00059243
Thu, 5 Oct 20170.00059165
Wed, 4 Oct 20170.00058983
Tue, 3 Oct 20170.00058986
Mon, 2 Oct 20170.00058852
Fri, 29 Sep 20170.00059241
Thu, 28 Sep 20170.00058882
Wed, 27 Sep 20170.00059161
Tue, 26 Sep 20170.00058817
Mon, 25 Sep 20170.00058674
Fri, 22 Sep 20170.00058582
Thu, 21 Sep 20170.00058545
Wed, 20 Sep 20170.00058598
Tue, 19 Sep 20170.00058803
Mon, 18 Sep 20170.00058982
Fri, 15 Sep 20170.00058861
Thu, 14 Sep 20170.00059583
Wed, 13 Sep 20170.00059426
Tue, 12 Sep 20170.00059418
Mon, 11 Sep 20170.00059344
Fri, 8 Sep 20170.00058642
Thu, 7 Sep 20170.00058368
Wed, 6 Sep 20170.00058332
Tue, 5 Sep 20170.00058526
Mon, 4 Sep 20170.00058561
Fri, 1 Sep 20170.00058301
Thu, 31 Aug 20170.00058795
Wed, 30 Aug 20170.00058380
Tue, 29 Aug 20170.00057764
Mon, 28 Aug 20170.00058240
Fri, 25 Aug 20170.00058558
Thu, 24 Aug 20170.00058787
Wed, 23 Aug 20170.00059124
Tue, 22 Aug 20170.00059228
Mon, 21 Aug 20170.00059162
Fri, 18 Aug 20170.00059393
Thu, 17 Aug 20170.00059694
Wed, 16 Aug 20170.00059475
Tue, 15 Aug 20170.00059599
Mon, 14 Aug 20170.00059333
Fri, 11 Aug 20170.00059769
Thu, 10 Aug 20170.00059574
Wed, 9 Aug 20170.00059716
Tue, 8 Aug 20170.00059273
Mon, 7 Aug 20170.00059689
Fri, 4 Aug 20170.00059284
Thu, 3 Aug 20170.00059332
Wed, 2 Aug 20170.00059358
Tue, 1 Aug 20170.00059309
Mon, 31 Jul 20170.00059552
Fri, 28 Jul 20170.00059590
Thu, 27 Jul 20170.00059692
Wed, 26 Jul 20170.00059902
Tue, 25 Jul 20170.00059737
Mon, 24 Jul 20170.00060275
Fri, 21 Jul 20170.00060209
Thu, 20 Jul 20170.00060726
Wed, 19 Jul 20170.00060560
Tue, 18 Jul 20170.00060557
Mon, 17 Jul 20170.00061312
Fri, 14 Jul 20170.00061634
Thu, 13 Jul 20170.00062024
Wed, 12 Jul 20170.00061858
Tue, 11 Jul 20170.00062282
Mon, 10 Jul 20170.00062373
Fri, 7 Jul 20170.00062490
Thu, 6 Jul 20170.00062522
Wed, 5 Jul 20170.00062645
Tue, 4 Jul 20170.00062507
Mon, 3 Jul 20170.00062448
Fri, 30 Jun 20170.00062930
Thu, 29 Jun 20170.00062890
Wed, 28 Jun 20170.00063338
Tue, 27 Jun 20170.00063434
Mon, 26 Jun 20170.00063691
Fri, 23 Jun 20170.00063645
Thu, 22 Jun 20170.00063723
Wed, 21 Jun 20170.00064149
Tue, 20 Jun 20170.00064011
Mon, 19 Jun 20170.00063550
Fri, 16 Jun 20170.00063717
Thu, 15 Jun 20170.00063693
Wed, 14 Jun 20170.00063265
Tue, 13 Jun 20170.00063432
Mon, 12 Jun 20170.00063656
Fri, 9 Jun 20170.00064064
Thu, 8 Jun 20170.00063776
Wed, 7 Jun 20170.00063690
Tue, 6 Jun 20170.00063577
Fri, 2 Jun 20170.00063571
Thu, 1 Jun 20170.00063549
Wed, 31 May 20170.00063208
Tue, 30 May 20170.00063413
Mon, 29 May 20170.00063144
Fri, 26 May 20170.00063135
Wed, 24 May 20170.00062998
Tue, 23 May 20170.00062858
Mon, 22 May 20170.00062792
Fri, 19 May 20170.00063114
Thu, 18 May 20170.00062799
Tue, 16 May 20170.00063851
Mon, 15 May 20170.00063958
Fri, 12 May 20170.00064609
Thu, 11 May 20170.00064408
Wed, 10 May 20170.00064968
Tue, 9 May 20170.00064764
Mon, 8 May 20170.00064889
Fri, 5 May 20170.00065035
Thu, 4 May 20170.00065099
Wed, 3 May 20170.00064617
Tue, 2 May 20170.00064545
Fri, 28 Apr 20170.00064003
Thu, 27 Apr 20170.00064449
Wed, 26 Apr 20170.00064550
Tue, 25 Apr 20170.00064422
Mon, 24 Apr 20170.00064179
Fri, 21 Apr 20170.00064898
Thu, 20 Apr 20170.00064347
Wed, 19 Apr 20170.00064036
Tue, 18 Apr 20170.00064135
Wed, 12 Apr 20170.00064620
Tue, 11 Apr 20170.00064714
Mon, 10 Apr 20170.00065095
Fri, 7 Apr 20170.00064671
Thu, 6 Apr 20170.00064537
Wed, 5 Apr 20170.00064429
Tue, 4 Apr 20170.00064661
Mon, 3 Apr 20170.00064400
Fri, 31 Mar 20170.00064393
Thu, 30 Mar 20170.00064134
Wed, 29 Mar 20170.00064248
Tue, 28 Mar 20170.00063967
Mon, 27 Mar 20170.00063639
Fri, 24 Mar 20170.00063748
Thu, 23 Mar 20170.00063687
Wed, 22 Mar 20170.00063496
Tue, 21 Mar 20170.00063427
Mon, 20 Mar 20170.00063765
Fri, 17 Mar 20170.00063526
Thu, 16 Mar 20170.00064120
Wed, 15 Mar 20170.00064372
Tue, 14 Mar 20170.00064381
Mon, 13 Mar 20170.00064107
Fri, 10 Mar 20170.00064434
Thu, 9 Mar 20170.00063992
Wed, 8 Mar 20170.00063283
Tue, 7 Mar 20170.00063364
Mon, 6 Mar 20170.00063426
Fri, 3 Mar 20170.00063163
Thu, 2 Mar 20170.00063246
Wed, 1 Mar 20170.00062965
Tue, 28 Feb 20170.00062760
Mon, 27 Feb 20170.00062473
Fri, 24 Feb 20170.00062545
Thu, 23 Feb 20170.00062500
Wed, 22 Feb 20170.00062781
Tue, 21 Feb 20170.00062551
Mon, 20 Feb 20170.00062453
Fri, 17 Feb 20170.00062430
Thu, 16 Feb 20170.00062509
Wed, 15 Feb 20170.00062957
Tue, 14 Feb 20170.00062802
Mon, 13 Feb 20170.00062871
Fri, 10 Feb 20170.00063013
Thu, 9 Feb 20170.00062700
Wed, 8 Feb 20170.00062511
Tue, 7 Feb 20170.00062438
Mon, 6 Feb 20170.00062114
Fri, 3 Feb 20170.00061789
Thu, 2 Feb 20170.00061377
Wed, 1 Feb 20170.00061585
Tue, 31 Jan 20170.00061879
Mon, 30 Jan 20170.00062623
Fri, 27 Jan 20170.00062472
Thu, 26 Jan 20170.00062320
Wed, 25 Jan 20170.00062468
Tue, 24 Jan 20170.00062560
Mon, 23 Jan 20170.00062811
Fri, 20 Jan 20170.00063118
Thu, 19 Jan 20170.00063221
Wed, 18 Jan 20170.00063486
Tue, 17 Jan 20170.00063452
Mon, 16 Jan 20170.00063951
Fri, 13 Jan 20170.00063732
Thu, 12 Jan 20170.00064043
Wed, 11 Jan 20170.00064740
Tue, 10 Jan 20170.00064621
Mon, 9 Jan 20170.00064269
Fri, 6 Jan 20170.00063501
Thu, 5 Jan 20170.00064303
Wed, 4 Jan 20170.00064359
Tue, 3 Jan 20170.00064302
Mon, 2 Jan 20170.00063956

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"