Norges Bank IDR rates in 2007

Average 1 IDR = 0.00064153 NOK

The mean of all 251 publications in 2007, ranging from 0.00057611 to 0.00071159 NOK.

Every rate of 2007

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.00057611
Fri, 28 Dec 2007	0.00057773
Thu, 27 Dec 2007	0.00058488
Fri, 21 Dec 2007	0.00059262
Thu, 20 Dec 2007	0.00059345
Wed, 19 Dec 2007	0.00059259
Tue, 18 Dec 2007	0.00059259
Mon, 17 Dec 2007	0.00058874
Fri, 14 Dec 2007	0.00058929
Thu, 13 Dec 2007	0.00058025
Wed, 12 Dec 2007	0.00058296
Tue, 11 Dec 2007	0.00058769
Mon, 10 Dec 2007	0.00058602
Fri, 7 Dec 2007	0.00059021
Thu, 6 Dec 2007	0.00059669
Wed, 5 Dec 2007	0.00059173
Tue, 4 Dec 2007	0.00059195
Mon, 3 Dec 2007	0.00059211
Fri, 30 Nov 2007	0.00058665
Thu, 29 Nov 2007	0.00058538
Wed, 28 Nov 2007	0.00058378
Tue, 27 Nov 2007	0.00057790
Mon, 26 Nov 2007	0.00057722
Fri, 23 Nov 2007	0.00058028
Thu, 22 Nov 2007	0.00057694
Wed, 21 Nov 2007	0.00057717
Tue, 20 Nov 2007	0.00057834
Mon, 19 Nov 2007	0.00059083
Fri, 16 Nov 2007	0.00058818
Thu, 15 Nov 2007	0.00058638
Wed, 14 Nov 2007	0.00058491
Tue, 13 Nov 2007	0.00058956
Mon, 12 Nov 2007	0.00058898
Fri, 9 Nov 2007	0.00058302
Thu, 8 Nov 2007	0.00057783
Wed, 7 Nov 2007	0.00057841
Tue, 6 Nov 2007	0.00058658
Mon, 5 Nov 2007	0.00058892
Fri, 2 Nov 2007	0.00059314
Thu, 1 Nov 2007	0.00059608
Wed, 31 Oct 2007	0.00059281
Tue, 30 Oct 2007	0.00058860
Mon, 29 Oct 2007	0.00058998
Fri, 26 Oct 2007	0.00058753
Thu, 25 Oct 2007	0.00059008
Wed, 24 Oct 2007	0.00059309
Tue, 23 Oct 2007	0.00059026
Mon, 22 Oct 2007	0.00059761
Fri, 19 Oct 2007	0.00059067
Thu, 18 Oct 2007	0.00058998
Wed, 17 Oct 2007	0.00059404
Tue, 16 Oct 2007	0.00059798
Mon, 15 Oct 2007	0.00059439
Fri, 12 Oct 2007	0.00059568
Thu, 11 Oct 2007	0.00059712
Wed, 10 Oct 2007	0.00059957
Tue, 9 Oct 2007	0.00060489
Mon, 8 Oct 2007	0.00060022
Fri, 5 Oct 2007	0.00059558
Thu, 4 Oct 2007	0.00059754
Wed, 3 Oct 2007	0.00059445
Tue, 2 Oct 2007	0.00059771
Mon, 1 Oct 2007	0.00059456
Fri, 28 Sep 2007	0.00059526
Thu, 27 Sep 2007	0.00059797
Wed, 26 Sep 2007	0.00060046
Tue, 25 Sep 2007	0.00060363
Mon, 24 Sep 2007	0.00060436
Fri, 21 Sep 2007	0.00060506
Thu, 20 Sep 2007	0.00060549
Wed, 19 Sep 2007	0.00060328
Tue, 18 Sep 2007	0.00060036
Mon, 17 Sep 2007	0.00059891
Fri, 14 Sep 2007	0.00060208
Thu, 13 Sep 2007	0.00059958
Wed, 12 Sep 2007	0.00059963
Tue, 11 Sep 2007	0.00060165
Mon, 10 Sep 2007	0.00060795
Fri, 7 Sep 2007	0.00061445
Thu, 6 Sep 2007	0.00061559
Wed, 5 Sep 2007	0.00061943
Tue, 4 Sep 2007	0.00062081
Mon, 3 Sep 2007	0.00061969
Fri, 31 Aug 2007	0.00061730
Thu, 30 Aug 2007	0.00062080
Wed, 29 Aug 2007	0.00061997
Tue, 28 Aug 2007	0.00061909
Mon, 27 Aug 2007	0.00062067
Fri, 24 Aug 2007	0.00062117
Thu, 23 Aug 2007	0.00062734
Wed, 22 Aug 2007	0.00063045
Tue, 21 Aug 2007	0.00062726
Mon, 20 Aug 2007	0.00063150
Fri, 17 Aug 2007	0.00063051
Thu, 16 Aug 2007	0.00063262
Wed, 15 Aug 2007	0.00062909
Tue, 14 Aug 2007	0.00062724
Mon, 13 Aug 2007	0.00062607
Fri, 10 Aug 2007	0.00062687
Thu, 9 Aug 2007	0.00062003
Wed, 8 Aug 2007	0.00062106
Tue, 7 Aug 2007	0.00062070
Mon, 6 Aug 2007	0.00061806
Fri, 3 Aug 2007	0.00062453
Thu, 2 Aug 2007	0.00062668
Wed, 1 Aug 2007	0.00062871
Tue, 31 Jul 2007	0.00062947
Mon, 30 Jul 2007	0.00063593
Fri, 27 Jul 2007	0.00064053
Thu, 26 Jul 2007	0.00063609
Wed, 25 Jul 2007	0.00063542
Tue, 24 Jul 2007	0.00063265
Mon, 23 Jul 2007	0.00063099
Fri, 20 Jul 2007	0.00063206
Thu, 19 Jul 2007	0.00062914
Wed, 18 Jul 2007	0.00063183
Tue, 17 Jul 2007	0.00063230
Mon, 16 Jul 2007	0.00063398
Fri, 13 Jul 2007	0.00063636
Thu, 12 Jul 2007	0.00063501
Wed, 11 Jul 2007	0.00064122
Tue, 10 Jul 2007	0.00064782
Mon, 9 Jul 2007	0.00064406
Fri, 6 Jul 2007	0.00064342
Thu, 5 Jul 2007	0.00064477
Wed, 4 Jul 2007	0.00064701
Tue, 3 Jul 2007	0.00064740
Mon, 2 Jul 2007	0.00065070
Fri, 29 Jun 2007	0.00065339
Thu, 28 Jun 2007	0.00065049
Wed, 27 Jun 2007	0.00064960
Tue, 26 Jun 2007	0.00065539
Mon, 25 Jun 2007	0.00065811
Fri, 22 Jun 2007	0.00065989
Thu, 21 Jun 2007	0.00066525
Wed, 20 Jun 2007	0.00067046
Tue, 19 Jun 2007	0.00067538
Mon, 18 Jun 2007	0.00067689
Fri, 15 Jun 2007	0.00067204
Thu, 14 Jun 2007	0.00067189
Wed, 13 Jun 2007	0.00067125
Tue, 12 Jun 2007	0.00067687
Mon, 11 Jun 2007	0.00066994
Fri, 8 Jun 2007	0.00066647
Thu, 7 Jun 2007	0.00067606
Wed, 6 Jun 2007	0.00067147
Tue, 5 Jun 2007	0.00067925
Mon, 4 Jun 2007	0.00068539
Fri, 1 Jun 2007	0.00068390
Thu, 31 May 2007	0.00068352
Wed, 30 May 2007	0.00068425
Tue, 29 May 2007	0.00068012
Fri, 25 May 2007	0.00068826
Thu, 24 May 2007	0.00068962
Wed, 23 May 2007	0.00069116
Tue, 22 May 2007	0.00069647
Mon, 21 May 2007	0.00069347
Fri, 18 May 2007	0.00068774
Wed, 16 May 2007	0.00068378
Tue, 15 May 2007	0.00068736
Mon, 14 May 2007	0.00068761
Fri, 11 May 2007	0.00068358
Thu, 10 May 2007	0.00068815
Wed, 9 May 2007	0.00068175
Tue, 8 May 2007	0.00067505
Mon, 7 May 2007	0.00067141
Fri, 4 May 2007	0.00066785
Thu, 3 May 2007	0.00065952
Wed, 2 May 2007	0.00065921
Mon, 30 Apr 2007	0.00065762
Fri, 27 Apr 2007	0.00065712
Thu, 26 Apr 2007	0.00065763
Wed, 25 Apr 2007	0.00065860
Tue, 24 Apr 2007	0.00065643
Mon, 23 Apr 2007	0.00065789
Fri, 20 Apr 2007	0.00065549
Thu, 19 Apr 2007	0.00065487
Wed, 18 Apr 2007	0.00065713
Tue, 17 Apr 2007	0.00065615
Mon, 16 Apr 2007	0.00065684
Fri, 13 Apr 2007	0.00065795
Thu, 12 Apr 2007	0.00065922
Wed, 11 Apr 2007	0.00066389
Tue, 10 Apr 2007	0.00066347
Wed, 4 Apr 2007	0.00067332
Tue, 3 Apr 2007	0.00067266
Mon, 2 Apr 2007	0.00066969
Fri, 30 Mar 2007	0.00066808
Thu, 29 Mar 2007	0.00066480
Wed, 28 Mar 2007	0.00066598
Tue, 27 Mar 2007	0.00066762
Mon, 26 Mar 2007	0.00067300
Fri, 23 Mar 2007	0.00066840
Thu, 22 Mar 2007	0.00067182
Wed, 21 Mar 2007	0.00067487
Tue, 20 Mar 2007	0.00067077
Mon, 19 Mar 2007	0.00066395
Fri, 16 Mar 2007	0.00066205
Thu, 15 Mar 2007	0.00066278
Wed, 14 Mar 2007	0.00066829
Tue, 13 Mar 2007	0.00066459
Mon, 12 Mar 2007	0.00067306
Fri, 9 Mar 2007	0.00067202
Thu, 8 Mar 2007	0.00067583
Wed, 7 Mar 2007	0.00067350
Tue, 6 Mar 2007	0.00067572
Mon, 5 Mar 2007	0.00067582
Fri, 2 Mar 2007	0.00067257
Thu, 1 Mar 2007	0.00066993
Wed, 28 Feb 2007	0.00067310
Tue, 27 Feb 2007	0.00066994
Mon, 26 Feb 2007	0.00067570
Fri, 23 Feb 2007	0.00067639
Thu, 22 Feb 2007	0.00067755
Wed, 21 Feb 2007	0.00067632
Tue, 20 Feb 2007	0.00067504
Mon, 19 Feb 2007	0.00067506
Fri, 16 Feb 2007	0.00067756
Thu, 15 Feb 2007	0.00068051
Wed, 14 Feb 2007	0.00068188
Tue, 13 Feb 2007	0.00068640
Mon, 12 Feb 2007	0.00069093
Fri, 9 Feb 2007	0.00069055
Thu, 8 Feb 2007	0.00068839
Wed, 7 Feb 2007	0.00068915
Tue, 6 Feb 2007	0.00069159
Mon, 5 Feb 2007	0.00069304
Fri, 2 Feb 2007	0.00068838
Thu, 1 Feb 2007	0.00068720
Wed, 31 Jan 2007	0.00069120
Tue, 30 Jan 2007	0.00069194
Mon, 29 Jan 2007	0.00069355
Fri, 26 Jan 2007	0.00069639
Thu, 25 Jan 2007	0.00069573
Wed, 24 Jan 2007	0.00069988
Tue, 23 Jan 2007	0.00070483
Mon, 22 Jan 2007	0.00071159
Fri, 19 Jan 2007	0.00071141
Thu, 18 Jan 2007	0.00071105
Wed, 17 Jan 2007	0.00071001
Tue, 16 Jan 2007	0.00070748
Mon, 15 Jan 2007	0.00070610
Fri, 12 Jan 2007	0.00070880
Thu, 11 Jan 2007	0.00070532
Wed, 10 Jan 2007	0.00070367
Tue, 9 Jan 2007	0.00070189
Mon, 8 Jan 2007	0.00070288
Fri, 5 Jan 2007	0.00070243
Thu, 4 Jan 2007	0.00070060
Wed, 3 Jan 2007	0.00069417
Tue, 2 Jan 2007	0.00068822

Monthly averages

January		0.00070178
February		0.00068223
March		0.00066979
April		0.00066033
May		0.00068199
June		0.00066854
July		0.00063810
August		0.00062468
September		0.00060578
October		0.00059454
November		0.00058439
December		0.00058820

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"