Norges Bank IDR rates in 2006

Average 1 IDR = 0.00069990 NOK

The mean of all 251 publications in 2006, ranging from 0.00064683 to 0.00074167 NOK.

Every rate of 2006

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.00069552
Thu, 28 Dec 2006	0.00069193
Wed, 27 Dec 2006	0.00069225
Fri, 22 Dec 2006	0.00068284
Thu, 21 Dec 2006	0.00068045
Wed, 20 Dec 2006	0.00068000
Tue, 19 Dec 2006	0.00067884
Mon, 18 Dec 2006	0.00068415
Fri, 15 Dec 2006	0.00068525
Thu, 14 Dec 2006	0.00068126
Wed, 13 Dec 2006	0.00067756
Tue, 12 Dec 2006	0.00067720
Mon, 11 Dec 2006	0.00067827
Fri, 8 Dec 2006	0.00067421
Thu, 7 Dec 2006	0.00067098
Wed, 6 Dec 2006	0.00067199
Tue, 5 Dec 2006	0.00066903
Mon, 4 Dec 2006	0.00066979
Fri, 1 Dec 2006	0.00067210
Thu, 30 Nov 2006	0.00067500
Wed, 29 Nov 2006	0.00068423
Tue, 28 Nov 2006	0.00068573
Mon, 27 Nov 2006	0.00068976
Fri, 24 Nov 2006	0.00069116
Thu, 23 Nov 2006	0.00069842
Wed, 22 Nov 2006	0.00070110
Tue, 21 Nov 2006	0.00070577
Mon, 20 Nov 2006	0.00070291
Fri, 17 Nov 2006	0.00070638
Thu, 16 Nov 2006	0.00070142
Wed, 15 Nov 2006	0.00070201
Tue, 14 Nov 2006	0.00070150
Mon, 13 Nov 2006	0.00069997
Fri, 10 Nov 2006	0.00069926
Thu, 9 Nov 2006	0.00070524
Wed, 8 Nov 2006	0.00070842
Tue, 7 Nov 2006	0.00070880
Mon, 6 Nov 2006	0.00071121
Fri, 3 Nov 2006	0.00070882
Thu, 2 Nov 2006	0.00070857
Wed, 1 Nov 2006	0.00071482
Tue, 31 Oct 2006	0.00072019
Mon, 30 Oct 2006	0.00072011
Fri, 27 Oct 2006	0.00071970
Thu, 26 Oct 2006	0.00071897
Wed, 25 Oct 2006	0.00072596
Tue, 24 Oct 2006	0.00072957
Mon, 23 Oct 2006	0.00073221
Fri, 20 Oct 2006	0.00072813
Thu, 19 Oct 2006	0.00073667
Wed, 18 Oct 2006	0.00073749
Tue, 17 Oct 2006	0.00073881
Mon, 16 Oct 2006	0.00073762
Fri, 13 Oct 2006	0.00072956
Thu, 12 Oct 2006	0.00073167
Wed, 11 Oct 2006	0.00072771
Tue, 10 Oct 2006	0.00072291
Mon, 9 Oct 2006	0.00072399
Fri, 6 Oct 2006	0.00072309
Thu, 5 Oct 2006	0.00071509
Wed, 4 Oct 2006	0.00071823
Tue, 3 Oct 2006	0.00071419
Mon, 2 Oct 2006	0.00071447
Fri, 29 Sep 2006	0.00070512
Thu, 28 Sep 2006	0.00070116
Wed, 27 Sep 2006	0.00070750
Tue, 26 Sep 2006	0.00071150
Mon, 25 Sep 2006	0.00071054
Fri, 22 Sep 2006	0.00070852
Thu, 21 Sep 2006	0.00071166
Wed, 20 Sep 2006	0.00071243
Tue, 19 Sep 2006	0.00071394
Mon, 18 Sep 2006	0.00071480
Fri, 15 Sep 2006	0.00071607
Thu, 14 Sep 2006	0.00071708
Wed, 13 Sep 2006	0.00072564
Tue, 12 Sep 2006	0.00071316
Mon, 11 Sep 2006	0.00071538
Fri, 8 Sep 2006	0.00070834
Thu, 7 Sep 2006	0.00070517
Wed, 6 Sep 2006	0.00070074
Tue, 5 Sep 2006	0.00069914
Mon, 4 Sep 2006	0.00069615
Fri, 1 Sep 2006	0.00069538
Thu, 31 Aug 2006	0.00069111
Wed, 30 Aug 2006	0.00068995
Tue, 29 Aug 2006	0.00069060
Mon, 28 Aug 2006	0.00068800
Fri, 25 Aug 2006	0.00069203
Thu, 24 Aug 2006	0.00068859
Wed, 23 Aug 2006	0.00068990
Tue, 22 Aug 2006	0.00069077
Mon, 21 Aug 2006	0.00068717
Fri, 18 Aug 2006	0.00069552
Thu, 17 Aug 2006	0.00068982
Wed, 16 Aug 2006	0.00068913
Tue, 15 Aug 2006	0.00069371
Mon, 14 Aug 2006	0.00069183
Fri, 11 Aug 2006	0.00068638
Thu, 10 Aug 2006	0.00068340
Wed, 9 Aug 2006	0.00067865
Tue, 8 Aug 2006	0.00067773
Mon, 7 Aug 2006	0.00067598
Fri, 4 Aug 2006	0.00067839
Thu, 3 Aug 2006	0.00067614
Wed, 2 Aug 2006	0.00067540
Tue, 1 Aug 2006	0.00067821
Mon, 31 Jul 2006	0.00067704
Fri, 28 Jul 2006	0.00068437
Thu, 27 Jul 2006	0.00068440
Wed, 26 Jul 2006	0.00069267
Tue, 25 Jul 2006	0.00068900
Mon, 24 Jul 2006	0.00068549
Fri, 21 Jul 2006	0.00068405
Thu, 20 Jul 2006	0.00068454
Wed, 19 Jul 2006	0.00068983
Tue, 18 Jul 2006	0.00068484
Mon, 17 Jul 2006	0.00067821
Fri, 14 Jul 2006	0.00068113
Thu, 13 Jul 2006	0.00068605
Wed, 12 Jul 2006	0.00068574
Tue, 11 Jul 2006	0.00069364
Mon, 10 Jul 2006	0.00069199
Fri, 7 Jul 2006	0.00068622
Thu, 6 Jul 2006	0.00068355
Wed, 5 Jul 2006	0.00068173
Tue, 4 Jul 2006	0.00068744
Mon, 3 Jul 2006	0.00068189
Fri, 30 Jun 2006	0.00067391
Thu, 29 Jun 2006	0.00067173
Wed, 28 Jun 2006	0.00067315
Tue, 27 Jun 2006	0.00067567
Mon, 26 Jun 2006	0.00067149
Fri, 23 Jun 2006	0.00067359
Thu, 22 Jun 2006	0.00067702
Wed, 21 Jun 2006	0.00066916
Tue, 20 Jun 2006	0.00067113
Mon, 19 Jun 2006	0.00066768
Fri, 16 Jun 2006	0.00066810
Thu, 15 Jun 2006	0.00066328
Wed, 14 Jun 2006	0.00065810
Tue, 13 Jun 2006	0.00065415
Mon, 12 Jun 2006	0.00065761
Fri, 9 Jun 2006	0.00065688
Thu, 8 Jun 2006	0.00065243
Wed, 7 Jun 2006	0.00065111
Tue, 6 Jun 2006	0.00064683
Fri, 2 Jun 2006	0.00065497
Thu, 1 Jun 2006	0.00065433
Wed, 31 May 2006	0.00065625
Tue, 30 May 2006	0.00066319
Mon, 29 May 2006	0.00066494
Fri, 26 May 2006	0.00066017
Wed, 24 May 2006	0.00064919
Tue, 23 May 2006	0.00065787
Mon, 22 May 2006	0.00065640
Fri, 19 May 2006	0.00066378
Thu, 18 May 2006	0.00066833
Tue, 16 May 2006	0.00066346
Mon, 15 May 2006	0.00066511
Fri, 12 May 2006	0.00068832
Thu, 11 May 2006	0.00069912
Wed, 10 May 2006	0.00069685
Tue, 9 May 2006	0.00070284
Mon, 8 May 2006	0.00069882
Fri, 5 May 2006	0.00069642
Thu, 4 May 2006	0.00069954
Wed, 3 May 2006	0.00070076
Tue, 2 May 2006	0.00070022
Fri, 28 Apr 2006	0.00070254
Thu, 27 Apr 2006	0.00071339
Wed, 26 Apr 2006	0.00071209
Tue, 25 Apr 2006	0.00071666
Mon, 24 Apr 2006	0.00071667
Fri, 21 Apr 2006	0.00071679
Thu, 20 Apr 2006	0.00071016
Wed, 19 Apr 2006	0.00071043
Tue, 18 Apr 2006	0.00071365
Wed, 12 Apr 2006	0.00071707
Tue, 11 Apr 2006	0.00071842
Mon, 10 Apr 2006	0.00072300
Fri, 7 Apr 2006	0.00071934
Thu, 6 Apr 2006	0.00071183
Wed, 5 Apr 2006	0.00071344
Tue, 4 Apr 2006	0.00071783
Mon, 3 Apr 2006	0.00072696
Fri, 31 Mar 2006	0.00072615
Thu, 30 Mar 2006	0.00072192
Wed, 29 Mar 2006	0.00072287
Tue, 28 Mar 2006	0.00072566
Mon, 27 Mar 2006	0.00073249
Fri, 24 Mar 2006	0.00073005
Thu, 23 Mar 2006	0.00073310
Wed, 22 Mar 2006	0.00072414
Tue, 21 Mar 2006	0.00071848
Mon, 20 Mar 2006	0.00071417
Fri, 17 Mar 2006	0.00071547
Thu, 16 Mar 2006	0.00072281
Wed, 15 Mar 2006	0.00072451
Tue, 14 Mar 2006	0.00072668
Mon, 13 Mar 2006	0.00072361
Fri, 10 Mar 2006	0.00072400
Thu, 9 Mar 2006	0.00072350
Wed, 8 Mar 2006	0.00072153
Tue, 7 Mar 2006	0.00072469
Mon, 6 Mar 2006	0.00072289
Fri, 3 Mar 2006	0.00072570
Thu, 2 Mar 2006	0.00073110
Wed, 1 Mar 2006	0.00073145
Tue, 28 Feb 2006	0.00073586
Mon, 27 Feb 2006	0.00073333
Fri, 24 Feb 2006	0.00072790
Thu, 23 Feb 2006	0.00072629
Wed, 22 Feb 2006	0.00072531
Tue, 21 Feb 2006	0.00073037
Mon, 20 Feb 2006	0.00073136
Fri, 17 Feb 2006	0.00073511
Thu, 16 Feb 2006	0.00074131
Wed, 15 Feb 2006	0.00074167
Tue, 14 Feb 2006	0.00074106
Mon, 13 Feb 2006	0.00073798
Fri, 10 Feb 2006	0.00073093
Thu, 9 Feb 2006	0.00072498
Wed, 8 Feb 2006	0.00072418
Tue, 7 Feb 2006	0.00073129
Mon, 6 Feb 2006	0.00072847
Fri, 3 Feb 2006	0.00071446
Thu, 2 Feb 2006	0.00071359
Wed, 1 Feb 2006	0.00071429
Tue, 31 Jan 2006	0.00071236
Mon, 30 Jan 2006	0.00071659
Fri, 27 Jan 2006	0.00070877
Thu, 26 Jan 2006	0.00070350
Wed, 25 Jan 2006	0.00069888
Tue, 24 Jan 2006	0.00069073
Mon, 23 Jan 2006	0.00069382
Fri, 20 Jan 2006	0.00071003
Thu, 19 Jan 2006	0.00071653
Wed, 18 Jan 2006	0.00070503
Tue, 17 Jan 2006	0.00070892
Mon, 16 Jan 2006	0.00070137
Fri, 13 Jan 2006	0.00071324
Thu, 12 Jan 2006	0.00071173
Wed, 11 Jan 2006	0.00070193
Tue, 10 Jan 2006	0.00069969
Mon, 9 Jan 2006	0.00069448
Fri, 6 Jan 2006	0.00068517
Thu, 5 Jan 2006	0.00068411
Wed, 4 Jan 2006	0.00068004
Tue, 3 Jan 2006	0.00068940
Mon, 2 Jan 2006	0.00068650

Monthly averages

January		0.00070058
February		0.00072949
March		0.00072465
April		0.00071531
May		0.00067758
June		0.00066392
July		0.00068542
August		0.00068602
September		0.00070902
October		0.00072574
November		0.00070048
December		0.00067966

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"