1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2000

Norges Bank IDR rates in 2000

Average 1 IDR = 0.0010563 NOK

The mean of all 250 publications in 2000, ranging from 0.0009200 to 0.0011400 NOK.

0.0010.0011Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IDR in NOK, newest first, one row per publication.

DateRate
Thu, 28 Dec 20000.0009300
Wed, 27 Dec 20000.0009500
Tue, 26 Dec 20000.0009600
Thu, 21 Dec 20000.0009500
Wed, 20 Dec 20000.0009700
Tue, 19 Dec 20000.0009700
Mon, 18 Dec 20000.0009700
Fri, 15 Dec 20000.0009600
Thu, 14 Dec 20000.0009600
Wed, 13 Dec 20000.0009700
Tue, 12 Dec 20000.0009800
Mon, 11 Dec 20000.0009900
Fri, 8 Dec 20000.0009600
Thu, 7 Dec 20000.0009500
Wed, 6 Dec 20000.0009500
Tue, 5 Dec 20000.0009600
Mon, 4 Dec 20000.0009700
Fri, 1 Dec 20000.0009600
Thu, 30 Nov 20000.0009700
Wed, 29 Nov 20000.0009800
Tue, 28 Nov 20000.0009800
Mon, 27 Nov 20000.0009900
Fri, 24 Nov 20000.0010100
Thu, 23 Nov 20000.0010100
Wed, 22 Nov 20000.0010200
Tue, 21 Nov 20000.0010000
Mon, 20 Nov 20000.0010000
Fri, 17 Nov 20000.0010000
Thu, 16 Nov 20000.0010000
Wed, 15 Nov 20000.0010000
Tue, 14 Nov 20000.0010000
Mon, 13 Nov 20000.0010100
Fri, 10 Nov 20000.0010100
Thu, 9 Nov 20000.0010000
Wed, 8 Nov 20000.0010100
Tue, 7 Nov 20000.0010000
Mon, 6 Nov 20000.0010200
Fri, 3 Nov 20000.0010100
Thu, 2 Nov 20000.0010000
Wed, 1 Nov 20000.0010000
Tue, 31 Oct 20000.0009800
Mon, 30 Oct 20000.0010000
Fri, 27 Oct 20000.0010300
Thu, 26 Oct 20000.0010600
Wed, 25 Oct 20000.0010800
Tue, 24 Oct 20000.0010700
Mon, 23 Oct 20000.0010600
Fri, 20 Oct 20000.0010600
Thu, 19 Oct 20000.0010700
Wed, 18 Oct 20000.0010700
Tue, 17 Oct 20000.0010600
Mon, 16 Oct 20000.0010600
Fri, 13 Oct 20000.0010600
Thu, 12 Oct 20000.0010400
Wed, 11 Oct 20000.0010500
Tue, 10 Oct 20000.0010500
Mon, 9 Oct 20000.0010500
Fri, 6 Oct 20000.0010500
Thu, 5 Oct 20000.0010500
Wed, 4 Oct 20000.0010400
Tue, 3 Oct 20000.0010500
Mon, 2 Oct 20000.0010500
Fri, 29 Sep 20000.0010400
Thu, 28 Sep 20000.0010400
Wed, 27 Sep 20000.0010300
Tue, 26 Sep 20000.0010400
Mon, 25 Sep 20000.0010400
Fri, 22 Sep 20000.0010500
Thu, 21 Sep 20000.0010300
Wed, 20 Sep 20000.0010700
Tue, 19 Sep 20000.0010800
Mon, 18 Sep 20000.0010800
Fri, 15 Sep 20000.0010800
Thu, 14 Sep 20000.0010800
Wed, 13 Sep 20000.0010500
Tue, 12 Sep 20000.0010800
Mon, 11 Sep 20000.0010900
Fri, 8 Sep 20000.0011200
Thu, 7 Sep 20000.0011000
Wed, 6 Sep 20000.0011100
Tue, 5 Sep 20000.0011000
Mon, 4 Sep 20000.0011000
Fri, 1 Sep 20000.0010900
Thu, 31 Aug 20000.0011000
Wed, 30 Aug 20000.0010900
Tue, 29 Aug 20000.0010800
Mon, 28 Aug 20000.0011000
Fri, 25 Aug 20000.0010800
Thu, 24 Aug 20000.0010700
Wed, 23 Aug 20000.0010800
Tue, 22 Aug 20000.0011100
Mon, 21 Aug 20000.0010900
Fri, 18 Aug 20000.0010700
Thu, 17 Aug 20000.0010600
Wed, 16 Aug 20000.0010600
Tue, 15 Aug 20000.0010700
Mon, 14 Aug 20000.0010800
Fri, 11 Aug 20000.0010800
Thu, 10 Aug 20000.0010500
Wed, 9 Aug 20000.0010400
Tue, 8 Aug 20000.0010500
Mon, 7 Aug 20000.0010400
Fri, 4 Aug 20000.0010400
Thu, 3 Aug 20000.0010500
Wed, 2 Aug 20000.0010300
Tue, 1 Aug 20000.0010000
Mon, 31 Jul 20000.0010000
Fri, 28 Jul 20000.0009900
Thu, 27 Jul 20000.0009900
Wed, 26 Jul 20000.0009600
Tue, 25 Jul 20000.0009700
Mon, 24 Jul 20000.0009800
Fri, 21 Jul 20000.0009900
Thu, 20 Jul 20000.0009800
Wed, 19 Jul 20000.0009900
Tue, 18 Jul 20000.0009600
Mon, 17 Jul 20000.0009200
Fri, 14 Jul 20000.0009200
Thu, 13 Jul 20000.0009300
Wed, 12 Jul 20000.0009300
Tue, 11 Jul 20000.0009200
Mon, 10 Jul 20000.0009200
Fri, 7 Jul 20000.0009200
Thu, 6 Jul 20000.0009300
Wed, 5 Jul 20000.0009200
Tue, 4 Jul 20000.0009600
Mon, 3 Jul 20000.0009700
Fri, 30 Jun 20000.0009800
Thu, 29 Jun 20000.0009800
Wed, 28 Jun 20000.0009900
Tue, 27 Jun 20000.0010000
Mon, 26 Jun 20000.0010100
Fri, 23 Jun 20000.0010100
Thu, 22 Jun 20000.0010100
Wed, 21 Jun 20000.0010100
Tue, 20 Jun 20000.0010100
Mon, 19 Jun 20000.0010000
Fri, 16 Jun 20000.0010000
Thu, 15 Jun 20000.0010100
Wed, 14 Jun 20000.0010200
Tue, 13 Jun 20000.0010000
Mon, 12 Jun 20000.0010100
Thu, 8 Jun 20000.0010200
Wed, 7 Jun 20000.0010000
Tue, 6 Jun 20000.0010100
Mon, 5 Jun 20000.0010300
Fri, 2 Jun 20000.0010500
Thu, 1 Jun 20000.0010500
Tue, 30 May 20000.0010400
Mon, 29 May 20000.0010400
Fri, 26 May 20000.0010600
Thu, 25 May 20000.0010800
Wed, 24 May 20000.0010800
Tue, 23 May 20000.0010800
Mon, 22 May 20000.0010900
Fri, 19 May 20000.0011000
Thu, 18 May 20000.0010700
Wed, 17 May 20000.0010800
Mon, 15 May 20000.0010500
Fri, 12 May 20000.0010700
Thu, 11 May 20000.0010800
Wed, 10 May 20000.0011100
Tue, 9 May 20000.0011100
Mon, 8 May 20000.0011300
Fri, 5 May 20000.0011400
Thu, 4 May 20000.0011400
Wed, 3 May 20000.0011300
Tue, 2 May 20000.0011300
Mon, 1 May 20000.0011200
Thu, 27 Apr 20000.0011300
Wed, 26 Apr 20000.0011200
Tue, 25 Apr 20000.0011200
Mon, 24 Apr 20000.0011200
Tue, 18 Apr 20000.0011100
Mon, 17 Apr 20000.0011300
Fri, 14 Apr 20000.0011300
Thu, 13 Apr 20000.0011300
Wed, 12 Apr 20000.0011300
Tue, 11 Apr 20000.0011200
Mon, 10 Apr 20000.0011200
Fri, 7 Apr 20000.0011100
Thu, 6 Apr 20000.0010900
Wed, 5 Apr 20000.0010800
Tue, 4 Apr 20000.0011000
Mon, 3 Apr 20000.0011100
Fri, 31 Mar 20000.0011200
Thu, 30 Mar 20000.0011200
Wed, 29 Mar 20000.0011200
Tue, 28 Mar 20000.0011100
Mon, 27 Mar 20000.0011200
Fri, 24 Mar 20000.0011300
Thu, 23 Mar 20000.0011300
Wed, 22 Mar 20000.0011300
Tue, 21 Mar 20000.0011400
Mon, 20 Mar 20000.0011300
Fri, 17 Mar 20000.0011300
Thu, 16 Mar 20000.0011300
Wed, 15 Mar 20000.0011300
Tue, 14 Mar 20000.0011400
Mon, 13 Mar 20000.0011400
Fri, 10 Mar 20000.0011400
Thu, 9 Mar 20000.0011400
Wed, 8 Mar 20000.0011400
Tue, 7 Mar 20000.0011400
Mon, 6 Mar 20000.0011400
Fri, 3 Mar 20000.0011200
Thu, 2 Mar 20000.0011300
Wed, 1 Mar 20000.0011300
Tue, 29 Feb 20000.0011300
Mon, 28 Feb 20000.0011200
Fri, 25 Feb 20000.0011400
Thu, 24 Feb 20000.0011000
Wed, 23 Feb 20000.0011100
Tue, 22 Feb 20000.0010900
Mon, 21 Feb 20000.0011000
Fri, 18 Feb 20000.0011200
Thu, 17 Feb 20000.0011100
Wed, 16 Feb 20000.0011100
Tue, 15 Feb 20000.0011300
Mon, 14 Feb 20000.0011400
Fri, 11 Feb 20000.0011200
Thu, 10 Feb 20000.0011300
Wed, 9 Feb 20000.0011400
Tue, 8 Feb 20000.0011100
Mon, 7 Feb 20000.0010900
Fri, 4 Feb 20000.0011000
Thu, 3 Feb 20000.0010700
Wed, 2 Feb 20000.0010900
Tue, 1 Feb 20000.0011100
Mon, 31 Jan 20000.0011200
Fri, 28 Jan 20000.0011100
Thu, 27 Jan 20000.0011000
Wed, 26 Jan 20000.0010900
Tue, 25 Jan 20000.0011000
Mon, 24 Jan 20000.0011000
Fri, 21 Jan 20000.0011000
Thu, 20 Jan 20000.0011000
Wed, 19 Jan 20000.0010900
Tue, 18 Jan 20000.0011000
Mon, 17 Jan 20000.0011100
Fri, 14 Jan 20000.0011200
Thu, 13 Jan 20000.0011000
Wed, 12 Jan 20000.0011100
Tue, 11 Jan 20000.0011000
Mon, 10 Jan 20000.0011200
Fri, 7 Jan 20000.0011200
Thu, 6 Jan 20000.0011100
Wed, 5 Jan 20000.0011000
Tue, 4 Jan 20000.0011200
Mon, 3 Jan 20000.0011300

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"