1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2023

Norges Bank IDR rates in 2023

Average 1 IDR = 0.00069292 NOK

The mean of all 251 publications in 2023, ranging from 0.00063213 to 0.00074959 NOK.

0.000650.00070.00075Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IDR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.00065812
Thu, 28 Dec 20230.00065721
Wed, 27 Dec 20230.00065858
Fri, 22 Dec 20230.00066182
Thu, 21 Dec 20230.00066601
Wed, 20 Dec 20230.00066434
Tue, 19 Dec 20230.00066865
Mon, 18 Dec 20230.00067091
Fri, 15 Dec 20230.00067238
Thu, 14 Dec 20230.00068062
Wed, 13 Dec 20230.00070128
Tue, 12 Dec 20230.00069961
Mon, 11 Dec 20230.00069969
Fri, 8 Dec 20230.00070142
Thu, 7 Dec 20230.00070221
Wed, 6 Dec 20230.00070501
Tue, 5 Dec 20230.00070409
Mon, 4 Dec 20230.00069430
Fri, 1 Dec 20230.00069465
Thu, 30 Nov 20230.00069018
Wed, 29 Nov 20230.00068964
Tue, 28 Nov 20230.00069101
Mon, 27 Nov 20230.00068915
Fri, 24 Nov 20230.00069043
Thu, 23 Nov 20230.00069093
Wed, 22 Nov 20230.00068740
Tue, 21 Nov 20230.00068731
Mon, 20 Nov 20230.00069425
Fri, 17 Nov 20230.00070651
Thu, 16 Nov 20230.00069623
Wed, 15 Nov 20230.00069809
Tue, 14 Nov 20230.00070927
Mon, 13 Nov 20230.00070899
Fri, 10 Nov 20230.00070819
Thu, 9 Nov 20230.00071367
Wed, 8 Nov 20230.00071315
Tue, 7 Nov 20230.00071233
Mon, 6 Nov 20230.00070863
Fri, 3 Nov 20230.00070709
Thu, 2 Nov 20230.00070450
Wed, 1 Nov 20230.00070202
Tue, 31 Oct 20230.00070390
Mon, 30 Oct 20230.00069968
Fri, 27 Oct 20230.00070398
Thu, 26 Oct 20230.00070651
Wed, 25 Oct 20230.00070494
Tue, 24 Oct 20230.00070148
Mon, 23 Oct 20230.00069853
Fri, 20 Oct 20230.00069549
Thu, 19 Oct 20230.00069876
Wed, 18 Oct 20230.00069648
Tue, 17 Oct 20230.00069696
Mon, 16 Oct 20230.00069595
Fri, 13 Oct 20230.00069774
Thu, 12 Oct 20230.00069237
Wed, 11 Oct 20230.00068949
Tue, 10 Oct 20230.00069070
Mon, 9 Oct 20230.00069495
Fri, 6 Oct 20230.00070263
Thu, 5 Oct 20230.00070438
Wed, 4 Oct 20230.00070175
Tue, 3 Oct 20230.00069940
Mon, 2 Oct 20230.00069155
Fri, 29 Sep 20230.00068688
Thu, 28 Sep 20230.00069073
Wed, 27 Sep 20230.00069336
Tue, 26 Sep 20230.00069641
Mon, 25 Sep 20230.00069886
Fri, 22 Sep 20230.00069806
Thu, 21 Sep 20230.00070496
Wed, 20 Sep 20230.00069860
Tue, 19 Sep 20230.00069738
Mon, 18 Sep 20230.00070589
Fri, 15 Sep 20230.00069735
Thu, 14 Sep 20230.00069822
Wed, 13 Sep 20230.00069553
Tue, 12 Sep 20230.00069576
Mon, 11 Sep 20230.00069331
Fri, 8 Sep 20230.00069484
Thu, 7 Sep 20230.00069947
Wed, 6 Sep 20230.00069938
Tue, 5 Sep 20230.00070437
Mon, 4 Sep 20230.00069843
Fri, 1 Sep 20230.00069502
Thu, 31 Aug 20230.00069962
Wed, 30 Aug 20230.00069595
Tue, 29 Aug 20230.00070159
Mon, 28 Aug 20230.00070025
Fri, 25 Aug 20230.00069717
Thu, 24 Aug 20230.00070058
Wed, 23 Aug 20230.00070038
Tue, 22 Aug 20230.00068982
Mon, 21 Aug 20230.00068909
Fri, 18 Aug 20230.00069561
Thu, 17 Aug 20230.00068743
Wed, 16 Aug 20230.00068641
Tue, 15 Aug 20230.00068439
Mon, 14 Aug 20230.00068332
Fri, 11 Aug 20230.00067943
Thu, 10 Aug 20230.00066856
Wed, 9 Aug 20230.00067257
Tue, 8 Aug 20230.00067776
Mon, 7 Aug 20230.00066805
Fri, 4 Aug 20230.00067285
Thu, 3 Aug 20230.00068004
Wed, 2 Aug 20230.00066932
Tue, 1 Aug 20230.00067589
Mon, 31 Jul 20230.00067261
Fri, 28 Jul 20230.00067194
Thu, 27 Jul 20230.00066666
Wed, 26 Jul 20230.00067308
Tue, 25 Jul 20230.00067203
Mon, 24 Jul 20230.00067153
Fri, 21 Jul 20230.00066872
Thu, 20 Jul 20230.00066490
Wed, 19 Jul 20230.00066938
Tue, 18 Jul 20230.00067239
Mon, 17 Jul 20230.00066747
Fri, 14 Jul 20230.00066738
Thu, 13 Jul 20230.00067243
Wed, 12 Jul 20230.00068223
Tue, 11 Jul 20230.00068664
Mon, 10 Jul 20230.00069427
Fri, 7 Jul 20230.00070869
Thu, 6 Jul 20230.00070867
Wed, 5 Jul 20230.00071092
Tue, 4 Jul 20230.00070891
Mon, 3 Jul 20230.00071253
Fri, 30 Jun 20230.00071433
Thu, 29 Jun 20230.00071699
Wed, 28 Jun 20230.00072197
Tue, 27 Jun 20230.00071564
Mon, 26 Jun 20230.00071224
Fri, 23 Jun 20230.00072571
Thu, 22 Jun 20230.00070614
Wed, 21 Jun 20230.00071932
Tue, 20 Jun 20230.00071392
Mon, 19 Jun 20230.00071017
Fri, 16 Jun 20230.00070278
Thu, 15 Jun 20230.00070966
Wed, 14 Jun 20230.00071279
Tue, 13 Jun 20230.00072444
Mon, 12 Jun 20230.00072727
Fri, 9 Jun 20230.00072590
Thu, 8 Jun 20230.00073582
Wed, 7 Jun 20230.00074190
Tue, 6 Jun 20230.00074743
Mon, 5 Jun 20230.00074405
Fri, 2 Jun 20230.00074143
Thu, 1 Jun 20230.00074959
Wed, 31 May 20230.00074886
Tue, 30 May 20230.00073817
Fri, 26 May 20230.00073493
Thu, 25 May 20230.00073372
Wed, 24 May 20230.00073567
Tue, 23 May 20230.00073501
Mon, 22 May 20230.00073144
Fri, 19 May 20230.00072546
Tue, 16 May 20230.00071987
Mon, 15 May 20230.00071991
Fri, 12 May 20230.00072107
Thu, 11 May 20230.00071633
Wed, 10 May 20230.00071503
Tue, 9 May 20230.00071631
Mon, 8 May 20230.00071135
Fri, 5 May 20230.00072352
Thu, 4 May 20230.00072728
Wed, 3 May 20230.00073319
Tue, 2 May 20230.00072860
Fri, 28 Apr 20230.00073182
Thu, 27 Apr 20230.00072075
Wed, 26 Apr 20230.00071521
Tue, 25 Apr 20230.00071036
Mon, 24 Apr 20230.00070811
Fri, 21 Apr 20230.00070940
Thu, 20 Apr 20230.00070908
Wed, 19 Apr 20230.00070368
Tue, 18 Apr 20230.00070270
Mon, 17 Apr 20230.00069721
Fri, 14 Apr 20230.00069986
Thu, 13 Apr 20230.00070614
Wed, 12 Apr 20230.00070598
Tue, 11 Apr 20230.00070979
Wed, 5 Apr 20230.00069800
Tue, 4 Apr 20230.00069129
Mon, 3 Apr 20230.00069159
Fri, 31 Mar 20230.00069901
Thu, 30 Mar 20230.00069351
Wed, 29 Mar 20230.00069179
Tue, 28 Mar 20230.00069246
Mon, 27 Mar 20230.00069477
Fri, 24 Mar 20230.00069297
Thu, 23 Mar 20230.00068593
Wed, 22 Mar 20230.00068824
Tue, 21 Mar 20230.00068599
Mon, 20 Mar 20230.00069414
Fri, 17 Mar 20230.00069935
Thu, 16 Mar 20230.00069958
Wed, 15 Mar 20230.00069347
Tue, 14 Mar 20230.00068726
Mon, 13 Mar 20230.00069035
Fri, 10 Mar 20230.00068829
Thu, 9 Mar 20230.00069174
Wed, 8 Mar 20230.00068877
Tue, 7 Mar 20230.00068237
Mon, 6 Mar 20230.00068056
Fri, 3 Mar 20230.00068041
Thu, 2 Mar 20230.00068230
Wed, 1 Mar 20230.00067819
Tue, 28 Feb 20230.00067752
Mon, 27 Feb 20230.00068013
Fri, 24 Feb 20230.00067939
Thu, 23 Feb 20230.00067867
Wed, 22 Feb 20230.00067786
Tue, 21 Feb 20230.00067594
Mon, 20 Feb 20230.00067795
Fri, 17 Feb 20230.00068159
Thu, 16 Feb 20230.00067628
Wed, 15 Feb 20230.00066905
Tue, 14 Feb 20230.00066721
Mon, 13 Feb 20230.00066476
Fri, 10 Feb 20230.00066967
Thu, 9 Feb 20230.00067029
Wed, 8 Feb 20230.00067947
Tue, 7 Feb 20230.00068509
Mon, 6 Feb 20230.00067588
Fri, 3 Feb 20230.00067299
Thu, 2 Feb 20230.00066950
Wed, 1 Feb 20230.00066609
Tue, 31 Jan 20230.00066994
Mon, 30 Jan 20230.00066069
Fri, 27 Jan 20230.00066089
Thu, 26 Jan 20230.00066029
Wed, 25 Jan 20230.00066280
Tue, 24 Jan 20230.00065928
Mon, 23 Jan 20230.00065486
Fri, 20 Jan 20230.00065455
Thu, 19 Jan 20230.00065406
Wed, 18 Jan 20230.00065341
Tue, 17 Jan 20230.00065256
Mon, 16 Jan 20230.00065470
Fri, 13 Jan 20230.00065163
Thu, 12 Jan 20230.00065160
Wed, 11 Jan 20230.00064639
Tue, 10 Jan 20230.00064039
Mon, 9 Jan 20230.00063683
Fri, 6 Jan 20230.00065623
Thu, 5 Jan 20230.00064830
Wed, 4 Jan 20230.00065060
Tue, 3 Jan 20230.00063915
Mon, 2 Jan 20230.00063213

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"