1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2019

Norges Bank IDR rates in 2019

Average 1 IDR = 0.00062251 NOK

The mean of all 250 publications in 2019, ranging from 0.00059831 to 0.00065902 NOK.

0.00060.000620.000640.00066Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.00063247
Mon, 30 Dec 20190.00063255
Fri, 27 Dec 20190.00063297
Mon, 23 Dec 20190.00063998
Fri, 20 Dec 20190.00064125
Thu, 19 Dec 20190.00064163
Wed, 18 Dec 20190.00064499
Tue, 17 Dec 20190.00064453
Mon, 16 Dec 20190.00064241
Fri, 13 Dec 20190.00064396
Thu, 12 Dec 20190.00064840
Wed, 11 Dec 20190.00065252
Tue, 10 Dec 20190.00065612
Mon, 9 Dec 20190.00065289
Fri, 6 Dec 20190.00065084
Thu, 5 Dec 20190.00065121
Wed, 4 Dec 20190.00065083
Tue, 3 Dec 20190.00065107
Mon, 2 Dec 20190.00065095
Fri, 29 Nov 20190.00065232
Thu, 28 Nov 20190.00065170
Wed, 27 Nov 20190.00065103
Tue, 26 Nov 20190.00064981
Mon, 25 Nov 20190.00065151
Fri, 22 Nov 20190.00064900
Thu, 21 Nov 20190.00064654
Wed, 20 Nov 20190.00065027
Tue, 19 Nov 20190.00064618
Mon, 18 Nov 20190.00064703
Fri, 15 Nov 20190.00064621
Thu, 14 Nov 20190.00065255
Wed, 13 Nov 20190.00065317
Tue, 12 Nov 20190.00065033
Mon, 11 Nov 20190.00064933
Fri, 8 Nov 20190.00065248
Thu, 7 Nov 20190.00064970
Wed, 6 Nov 20190.00065150
Tue, 5 Nov 20190.00065430
Mon, 4 Nov 20190.00064991
Fri, 1 Nov 20190.00064982
Thu, 31 Oct 20190.00065293
Wed, 30 Oct 20190.00065697
Tue, 29 Oct 20190.00065902
Mon, 28 Oct 20190.00065721
Fri, 25 Oct 20190.00065346
Thu, 24 Oct 20190.00064899
Wed, 23 Oct 20190.00065222
Tue, 22 Oct 20190.00065167
Mon, 21 Oct 20190.00064684
Fri, 18 Oct 20190.00064792
Thu, 17 Oct 20190.00064786
Wed, 16 Oct 20190.00064784
Tue, 15 Oct 20190.00064557
Mon, 14 Oct 20190.00064454
Fri, 11 Oct 20190.00064337
Thu, 10 Oct 20190.00064408
Wed, 9 Oct 20190.00064606
Tue, 8 Oct 20190.00064595
Mon, 7 Oct 20190.00064434
Fri, 4 Oct 20190.00064331
Thu, 3 Oct 20190.00064538
Wed, 2 Oct 20190.00064401
Tue, 1 Oct 20190.00064146
Mon, 30 Sep 20190.00064019
Fri, 27 Sep 20190.00064015
Thu, 26 Sep 20190.00064035
Wed, 25 Sep 20190.00063908
Tue, 24 Sep 20190.00063901
Mon, 23 Sep 20190.00064452
Fri, 20 Sep 20190.00064133
Thu, 19 Sep 20190.00063563
Wed, 18 Sep 20190.00063640
Tue, 17 Sep 20190.00063537
Mon, 16 Sep 20190.00063950
Fri, 13 Sep 20190.00064027
Thu, 12 Sep 20190.00064364
Wed, 11 Sep 20190.00063829
Tue, 10 Sep 20190.00063928
Mon, 9 Sep 20190.00063661
Fri, 6 Sep 20190.00063885
Thu, 5 Sep 20190.00063652
Wed, 4 Sep 20190.00064027
Tue, 3 Sep 20190.00064398
Mon, 2 Sep 20190.00064098
Fri, 30 Aug 20190.00064122
Thu, 29 Aug 20190.00063850
Wed, 28 Aug 20190.00063390
Tue, 27 Aug 20190.00063153
Mon, 26 Aug 20190.00063073
Fri, 23 Aug 20190.00063330
Thu, 22 Aug 20190.00062996
Wed, 21 Aug 20190.00062790
Tue, 20 Aug 20190.00063085
Mon, 19 Aug 20190.00063054
Fri, 16 Aug 20190.00063258
Thu, 15 Aug 20190.00062941
Wed, 14 Aug 20190.00062768
Tue, 13 Aug 20190.00062288
Mon, 12 Aug 20190.00062694
Fri, 9 Aug 20190.00062674
Thu, 8 Aug 20190.00062994
Wed, 7 Aug 20190.00062705
Tue, 6 Aug 20190.00062378
Mon, 5 Aug 20190.00062299
Fri, 2 Aug 20190.00062834
Thu, 1 Aug 20190.00062801
Wed, 31 Jul 20190.00062521
Tue, 30 Jul 20190.00062264
Mon, 29 Jul 20190.00062182
Fri, 26 Jul 20190.00062249
Thu, 25 Jul 20190.00061829
Wed, 24 Jul 20190.00061892
Tue, 23 Jul 20190.00062063
Mon, 22 Jul 20190.00061560
Fri, 19 Jul 20190.00061381
Thu, 18 Jul 20190.00061544
Wed, 17 Jul 20190.00061370
Tue, 16 Jul 20190.00061319
Mon, 15 Jul 20190.00061242
Fri, 12 Jul 20190.00060912
Thu, 11 Jul 20190.00060686
Wed, 10 Jul 20190.00061140
Tue, 9 Jul 20190.00061255
Mon, 8 Jul 20190.00061197
Fri, 5 Jul 20190.00060583
Thu, 4 Jul 20190.00060332
Wed, 3 Jul 20190.00060484
Tue, 2 Jul 20190.00060535
Mon, 1 Jul 20190.00060469
Fri, 28 Jun 20190.00060272
Thu, 27 Jun 20190.00060236
Wed, 26 Jun 20190.00060091
Tue, 25 Jun 20190.00060098
Mon, 24 Jun 20190.00059934
Fri, 21 Jun 20190.00060587
Thu, 20 Jun 20190.00060288
Wed, 19 Jun 20190.00061166
Tue, 18 Jun 20190.00061036
Mon, 17 Jun 20190.00060816
Fri, 14 Jun 20190.00060595
Thu, 13 Jun 20190.00060563
Wed, 12 Jun 20190.00060662
Tue, 11 Jun 20190.00060620
Fri, 7 Jun 20190.00060991
Thu, 6 Jun 20190.00061337
Wed, 5 Jun 20190.00061124
Tue, 4 Jun 20190.00061192
Mon, 3 Jun 20190.00061398
Fri, 31 May 20190.00061265
Wed, 29 May 20190.00060764
Tue, 28 May 20190.00060394
Mon, 27 May 20190.00060563
Fri, 24 May 20190.00060592
Thu, 23 May 20190.00060474
Wed, 22 May 20190.00060150
Tue, 21 May 20190.00060573
Mon, 20 May 20190.00060604
Thu, 16 May 20190.00060237
Wed, 15 May 20190.00060606
Tue, 14 May 20190.00060491
Mon, 13 May 20190.00060545
Fri, 10 May 20190.00060698
Thu, 9 May 20190.00061055
Wed, 8 May 20190.00061377
Tue, 7 May 20190.00061109
Mon, 6 May 20190.00061167
Fri, 3 May 20190.00061493
Thu, 2 May 20190.00060994
Tue, 30 Apr 20190.00060599
Mon, 29 Apr 20190.00061191
Fri, 26 Apr 20190.00061156
Thu, 25 Apr 20190.00061042
Wed, 24 Apr 20190.00060807
Tue, 23 Apr 20190.00060557
Wed, 17 Apr 20190.00060172
Tue, 16 Apr 20190.00060208
Mon, 15 Apr 20190.00060366
Fri, 12 Apr 20190.00060185
Thu, 11 Apr 20190.00060055
Wed, 10 Apr 20190.00060085
Tue, 9 Apr 20190.00060353
Mon, 8 Apr 20190.00060464
Fri, 5 Apr 20190.00060758
Thu, 4 Apr 20190.00060590
Wed, 3 Apr 20190.00060366
Tue, 2 Apr 20190.00060557
Mon, 1 Apr 20190.00060301
Fri, 29 Mar 20190.00060374
Thu, 28 Mar 20190.00060842
Wed, 27 Mar 20190.00060459
Tue, 26 Mar 20190.00060251
Mon, 25 Mar 20190.00060148
Fri, 22 Mar 20190.00060089
Thu, 21 Mar 20190.00059831
Wed, 20 Mar 20190.00060260
Tue, 19 Mar 20190.00060090
Mon, 18 Mar 20190.00059859
Fri, 15 Mar 20190.00060013
Thu, 14 Mar 20190.00060156
Wed, 13 Mar 20190.00060431
Tue, 12 Mar 20190.00060535
Mon, 11 Mar 20190.00060805
Fri, 8 Mar 20190.00061444
Thu, 7 Mar 20190.00061200
Wed, 6 Mar 20190.00061277
Tue, 5 Mar 20190.00061236
Mon, 4 Mar 20190.00060948
Fri, 1 Mar 20190.00060539
Thu, 28 Feb 20190.00060529
Wed, 27 Feb 20190.00060825
Tue, 26 Feb 20190.00061393
Mon, 25 Feb 20190.00061331
Fri, 22 Feb 20190.00061334
Thu, 21 Feb 20190.00061212
Wed, 20 Feb 20190.00061124
Tue, 19 Feb 20190.00061193
Mon, 18 Feb 20190.00061019
Fri, 15 Feb 20190.00061346
Thu, 14 Feb 20190.00061465
Wed, 13 Feb 20190.00061373
Tue, 12 Feb 20190.00061636
Mon, 11 Feb 20190.00061661
Fri, 8 Feb 20190.00061657
Thu, 7 Feb 20190.00061231
Wed, 6 Feb 20190.00061098
Tue, 5 Feb 20190.00060625
Mon, 4 Feb 20190.00060503
Fri, 1 Feb 20190.00060392
Thu, 31 Jan 20190.00060464
Wed, 30 Jan 20190.00060027
Tue, 29 Jan 20190.00060294
Mon, 28 Jan 20190.00060611
Fri, 25 Jan 20190.00060726
Thu, 24 Jan 20190.00060555
Wed, 23 Jan 20190.00060559
Tue, 22 Jan 20190.00060413
Mon, 21 Jan 20190.00060219
Fri, 18 Jan 20190.00060036
Thu, 17 Jan 20190.00060385
Wed, 16 Jan 20190.00060411
Tue, 15 Jan 20190.00060498
Mon, 14 Jan 20190.00060427
Fri, 11 Jan 20190.00060063
Thu, 10 Jan 20190.00060032
Wed, 9 Jan 20190.00060363
Tue, 8 Jan 20190.00060407
Mon, 7 Jan 20190.00060795
Fri, 4 Jan 20190.00060739
Thu, 3 Jan 20190.00060610
Wed, 2 Jan 20190.00060123

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"