1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2013

Norges Bank IDR rates in 2013

Average 1 IDR = 0.00056593 NOK

The mean of all 250 publications in 2013, ranging from 0.00049948 to 0.00062257 NOK.

0.00050.000550.0006Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 IDR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.00049948
Mon, 30 Dec 20130.00050035
Fri, 27 Dec 20130.00050191
Mon, 23 Dec 20130.00050564
Fri, 20 Dec 20130.00050542
Thu, 19 Dec 20130.00050728
Wed, 18 Dec 20130.00050494
Tue, 17 Dec 20130.00051362
Mon, 16 Dec 20130.00051095
Fri, 13 Dec 20130.00051466
Thu, 12 Dec 20130.00051074
Wed, 11 Dec 20130.00051351
Tue, 10 Dec 20130.00051319
Mon, 9 Dec 20130.00051899
Fri, 6 Dec 20130.00051748
Thu, 5 Dec 20130.00051727
Wed, 4 Dec 20130.00051379
Tue, 3 Dec 20130.00051991
Mon, 2 Dec 20130.00052156
Fri, 29 Nov 20130.00052063
Thu, 28 Nov 20130.00051644
Wed, 27 Nov 20130.00051458
Tue, 26 Nov 20130.00051888
Mon, 25 Nov 20130.00052119
Fri, 22 Nov 20130.00052913
Thu, 21 Nov 20130.00052053
Wed, 20 Nov 20130.00052842
Tue, 19 Nov 20130.00052548
Mon, 18 Nov 20130.00052586
Fri, 15 Nov 20130.00052770
Thu, 14 Nov 20130.00054416
Wed, 13 Nov 20130.00054426
Tue, 12 Nov 20130.00053654
Mon, 11 Nov 20130.00053002
Fri, 8 Nov 20130.00053352
Thu, 7 Nov 20130.00052638
Wed, 6 Nov 20130.00052789
Tue, 5 Nov 20130.00052555
Mon, 4 Nov 20130.00052274
Fri, 1 Nov 20130.00052560
Thu, 31 Oct 20130.00052708
Wed, 30 Oct 20130.00052891
Tue, 29 Oct 20130.00053117
Mon, 28 Oct 20130.00053365
Fri, 25 Oct 20130.00053621
Thu, 24 Oct 20130.00054279
Wed, 23 Oct 20130.00053946
Tue, 22 Oct 20130.00054890
Mon, 21 Oct 20130.00054439
Fri, 18 Oct 20130.00052241
Thu, 17 Oct 20130.00054700
Wed, 16 Oct 20130.00054607
Tue, 15 Oct 20130.00054998
Mon, 14 Oct 20130.00054902
Fri, 11 Oct 20130.00054957
Thu, 10 Oct 20130.00054393
Wed, 9 Oct 20130.00053821
Tue, 8 Oct 20130.00053336
Mon, 7 Oct 20130.00053376
Fri, 4 Oct 20130.00053099
Thu, 3 Oct 20130.00052784
Wed, 2 Oct 20130.00053132
Tue, 1 Oct 20130.00052833
Mon, 30 Sep 20130.00052602
Fri, 27 Sep 20130.00052841
Thu, 26 Sep 20130.00053131
Wed, 25 Sep 20130.00052479
Tue, 24 Sep 20130.00052937
Mon, 23 Sep 20130.00052854
Fri, 20 Sep 20130.00053473
Thu, 19 Sep 20130.00053320
Wed, 18 Sep 20130.00053309
Tue, 17 Sep 20130.00052664
Mon, 16 Sep 20130.00053124
Fri, 13 Sep 20130.00052739
Thu, 12 Sep 20130.00052935
Wed, 11 Sep 20130.00052163
Tue, 10 Sep 20130.00052495
Mon, 9 Sep 20130.00053063
Fri, 6 Sep 20130.00052779
Thu, 5 Sep 20130.00052531
Wed, 4 Sep 20130.00053062
Tue, 3 Sep 20130.00053020
Mon, 2 Sep 20130.00053262
Fri, 30 Aug 20130.00054231
Thu, 29 Aug 20130.00054418
Wed, 28 Aug 20130.00053863
Tue, 27 Aug 20130.00053123
Mon, 26 Aug 20130.00054379
Fri, 23 Aug 20130.00054972
Thu, 22 Aug 20130.00054739
Wed, 21 Aug 20130.00055524
Tue, 20 Aug 20130.00055583
Mon, 19 Aug 20130.00056094
Fri, 16 Aug 20130.00056382
Thu, 15 Aug 20130.00056700
Wed, 14 Aug 20130.00057164
Tue, 13 Aug 20130.00056946
Mon, 12 Aug 20130.00057091
Fri, 9 Aug 20130.00056865
Thu, 8 Aug 20130.00057363
Wed, 7 Aug 20130.00057729
Tue, 6 Aug 20130.00057560
Mon, 5 Aug 20130.00057608
Fri, 2 Aug 20130.00057913
Thu, 1 Aug 20130.00057581
Wed, 31 Jul 20130.00057743
Tue, 30 Jul 20130.00057679
Mon, 29 Jul 20130.00057682
Fri, 26 Jul 20130.00057717
Thu, 25 Jul 20130.00057700
Wed, 24 Jul 20130.00057166
Tue, 23 Jul 20130.00058002
Mon, 22 Jul 20130.00059035
Fri, 19 Jul 20130.00059403
Thu, 18 Jul 20130.00059238
Wed, 17 Jul 20130.00059711
Tue, 16 Jul 20130.00059446
Mon, 15 Jul 20130.00060847
Fri, 12 Jul 20130.00060767
Thu, 11 Jul 20130.00060986
Wed, 10 Jul 20130.00061518
Tue, 9 Jul 20130.00061708
Mon, 8 Jul 20130.00062257
Fri, 5 Jul 20130.00061881
Thu, 4 Jul 20130.00061480
Wed, 3 Jul 20130.00061604
Tue, 2 Jul 20130.00061245
Mon, 1 Jul 20130.00060868
Fri, 28 Jun 20130.00060742
Thu, 27 Jun 20130.00060923
Wed, 26 Jun 20130.00061239
Tue, 25 Jun 20130.00061200
Mon, 24 Jun 20130.00061859
Fri, 21 Jun 20130.00060428
Thu, 20 Jun 20130.00059923
Wed, 19 Jun 20130.00057796
Tue, 18 Jun 20130.00058080
Mon, 17 Jun 20130.00057899
Fri, 14 Jun 20130.00058149
Thu, 13 Jun 20130.00058355
Wed, 12 Jun 20130.00058553
Tue, 11 Jun 20130.00058948
Mon, 10 Jun 20130.00057847
Fri, 7 Jun 20130.00058705
Thu, 6 Jun 20130.00059006
Wed, 5 Jun 20130.00059351
Tue, 4 Jun 20130.00059187
Mon, 3 Jun 20130.00059566
Fri, 31 May 20130.00059753
Thu, 30 May 20130.00059989
Wed, 29 May 20130.00059866
Tue, 28 May 20130.00059568
Mon, 27 May 20130.00059544
Fri, 24 May 20130.00059395
Thu, 23 May 20130.00059752
Wed, 22 May 20130.00059156
Tue, 21 May 20130.00059764
Thu, 16 May 20130.00059913
Wed, 15 May 20130.00060095
Tue, 14 May 20130.00059646
Mon, 13 May 20130.00059622
Fri, 10 May 20130.00059513
Wed, 8 May 20130.00059400
Tue, 7 May 20130.00059866
Mon, 6 May 20130.00059757
Fri, 3 May 20130.00059552
Thu, 2 May 20130.00059065
Tue, 30 Apr 20130.00059877
Mon, 29 Apr 20130.00059708
Fri, 26 Apr 20130.00060320
Thu, 25 Apr 20130.00060218
Wed, 24 Apr 20130.00060754
Tue, 23 Apr 20130.00060776
Mon, 22 Apr 20130.00060065
Fri, 19 Apr 20130.00059661
Thu, 18 Apr 20130.00059853
Wed, 17 Apr 20130.00059251
Tue, 16 Apr 20130.00058946
Mon, 15 Apr 20130.00059001
Fri, 12 Apr 20130.00059050
Thu, 11 Apr 20130.00058699
Wed, 10 Apr 20130.00059202
Tue, 9 Apr 20130.00059049
Mon, 8 Apr 20130.00058722
Fri, 5 Apr 20130.00059036
Thu, 4 Apr 20130.00059557
Wed, 3 Apr 20130.00059552
Tue, 2 Apr 20130.00059711
Wed, 27 Mar 20130.00059921
Tue, 26 Mar 20130.00059876
Mon, 25 Mar 20130.00059869
Fri, 22 Mar 20130.00059697
Thu, 21 Mar 20130.00060032
Wed, 20 Mar 20130.00059935
Tue, 19 Mar 20130.00059781
Mon, 18 Mar 20130.00059738
Fri, 15 Mar 20130.00059304
Thu, 14 Mar 20130.00059999
Wed, 13 Mar 20130.00059165
Tue, 12 Mar 20130.00058874
Mon, 11 Mar 20130.00059049
Fri, 8 Mar 20130.00058721
Thu, 7 Mar 20130.00058803
Wed, 6 Mar 20130.00058747
Tue, 5 Mar 20130.00058848
Mon, 4 Mar 20130.00058921
Fri, 1 Mar 20130.00059404
Thu, 28 Feb 20130.00058943
Wed, 27 Feb 20130.00058817
Tue, 26 Feb 20130.00058761
Mon, 25 Feb 20130.00057836
Fri, 22 Feb 20130.00058338
Thu, 21 Feb 20130.00058370
Wed, 20 Feb 20130.00057233
Tue, 19 Feb 20130.00057247
Mon, 18 Feb 20130.00057316
Fri, 15 Feb 20130.00057387
Thu, 14 Feb 20130.00057176
Wed, 13 Feb 20130.00056692
Tue, 12 Feb 20130.00056996
Mon, 11 Feb 20130.00057339
Fri, 8 Feb 20130.00057152
Thu, 7 Feb 20130.00056563
Wed, 6 Feb 20130.00056587
Tue, 5 Feb 20130.00056619
Mon, 4 Feb 20130.00056643
Fri, 1 Feb 20130.00056050
Thu, 31 Jan 20130.00056577
Wed, 30 Jan 20130.00056330
Tue, 29 Jan 20130.00056993
Mon, 28 Jan 20130.00057195
Fri, 25 Jan 20130.00057111
Thu, 24 Jan 20130.00057702
Wed, 23 Jan 20130.00057676
Tue, 22 Jan 20130.00058033
Mon, 21 Jan 20130.00058101
Fri, 18 Jan 20130.00058140
Thu, 17 Jan 20130.00057409
Wed, 16 Jan 20130.00057878
Tue, 15 Jan 20130.00057564
Mon, 14 Jan 20130.00057270
Fri, 11 Jan 20130.00057461
Thu, 10 Jan 20130.00057607
Wed, 9 Jan 20130.00058077
Tue, 8 Jan 20130.00057886
Mon, 7 Jan 20130.00057960
Fri, 4 Jan 20130.00058069
Thu, 3 Jan 20130.00057647
Wed, 2 Jan 20130.00056489

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"