1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2014

Norges Bank IDR rates in 2014

Average 1 IDR = 0.00053083 NOK

The mean of all 251 publications in 2014, ranging from 0.00050220 to 0.00060018 NOK.

0.00050.000550.0006Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IDR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.00060018
Tue, 30 Dec 20140.00059882
Mon, 29 Dec 20140.00059804
Tue, 23 Dec 20140.00059379
Mon, 22 Dec 20140.00059365
Fri, 19 Dec 20140.00059093
Thu, 18 Dec 20140.00058706
Wed, 17 Dec 20140.00058701
Tue, 16 Dec 20140.00059104
Mon, 15 Dec 20140.00057450
Fri, 12 Dec 20140.00058533
Thu, 11 Dec 20140.00058541
Wed, 10 Dec 20140.00058022
Tue, 9 Dec 20140.00057693
Mon, 8 Dec 20140.00058054
Fri, 5 Dec 20140.00057885
Thu, 4 Dec 20140.00057534
Wed, 3 Dec 20140.00057069
Tue, 2 Dec 20140.00056947
Mon, 1 Dec 20140.00056631
Fri, 28 Nov 20140.00056903
Thu, 27 Nov 20140.00056615
Wed, 26 Nov 20140.00056009
Tue, 25 Nov 20140.00056034
Mon, 24 Nov 20140.00055795
Fri, 21 Nov 20140.00055999
Thu, 20 Nov 20140.00055743
Wed, 19 Nov 20140.00055722
Tue, 18 Nov 20140.00055605
Mon, 17 Nov 20140.00055404
Fri, 14 Nov 20140.00055585
Thu, 13 Nov 20140.00055696
Wed, 12 Nov 20140.00055571
Tue, 11 Nov 20140.00055882
Mon, 10 Nov 20140.00055412
Fri, 7 Nov 20140.00056212
Thu, 6 Nov 20140.00055988
Wed, 5 Nov 20140.00056320
Tue, 4 Nov 20140.00056579
Mon, 3 Nov 20140.00055869
Fri, 31 Oct 20140.00055967
Thu, 30 Oct 20140.00055276
Wed, 29 Oct 20140.00054963
Tue, 28 Oct 20140.00054611
Mon, 27 Oct 20140.00054601
Fri, 24 Oct 20140.00054558
Thu, 23 Oct 20140.00054457
Wed, 22 Oct 20140.00055012
Tue, 21 Oct 20140.00054656
Mon, 20 Oct 20140.00054668
Fri, 17 Oct 20140.00054066
Thu, 16 Oct 20140.00054022
Wed, 15 Oct 20140.00054122
Tue, 14 Oct 20140.00053661
Mon, 13 Oct 20140.00053231
Fri, 10 Oct 20140.00053401
Thu, 9 Oct 20140.00052758
Wed, 8 Oct 20140.00052899
Tue, 7 Oct 20140.00052933
Mon, 6 Oct 20140.00053261
Fri, 3 Oct 20140.00053146
Thu, 2 Oct 20140.00053088
Wed, 1 Oct 20140.00053187
Tue, 30 Sep 20140.00052834
Mon, 29 Sep 20140.00053000
Fri, 26 Sep 20140.00053229
Thu, 25 Sep 20140.00053428
Wed, 24 Sep 20140.00053321
Tue, 23 Sep 20140.00052908
Mon, 22 Sep 20140.00052912
Fri, 19 Sep 20140.00053030
Thu, 18 Sep 20140.00052911
Wed, 17 Sep 20140.00053555
Tue, 16 Sep 20140.00053471
Mon, 15 Sep 20140.00053600
Fri, 12 Sep 20140.00053845
Thu, 11 Sep 20140.00053529
Wed, 10 Sep 20140.00053684
Tue, 9 Sep 20140.00053686
Mon, 8 Sep 20140.00053715
Fri, 5 Sep 20140.00053446
Thu, 4 Sep 20140.00052984
Wed, 3 Sep 20140.00052741
Tue, 2 Sep 20140.00052715
Mon, 1 Sep 20140.00052845
Fri, 29 Aug 20140.00052770
Thu, 28 Aug 20140.00052801
Wed, 27 Aug 20140.00052994
Tue, 26 Aug 20140.00052784
Mon, 25 Aug 20140.00052717
Fri, 22 Aug 20140.00052598
Thu, 21 Aug 20140.00052666
Wed, 20 Aug 20140.00052704
Tue, 19 Aug 20140.00052561
Mon, 18 Aug 20140.00052635
Fri, 15 Aug 20140.00052550
Thu, 14 Aug 20140.00052687
Wed, 13 Aug 20140.00052731
Tue, 12 Aug 20140.00052849
Mon, 11 Aug 20140.00052819
Fri, 8 Aug 20140.00053024
Thu, 7 Aug 20140.00053078
Wed, 6 Aug 20140.00053402
Tue, 5 Aug 20140.00053521
Mon, 4 Aug 20140.00053403
Fri, 1 Aug 20140.00053336
Thu, 31 Jul 20140.00054259
Wed, 30 Jul 20140.00054004
Tue, 29 Jul 20140.00053711
Mon, 28 Jul 20140.00053610
Fri, 25 Jul 20140.00053590
Thu, 24 Jul 20140.00053647
Wed, 23 Jul 20140.00053793
Tue, 22 Jul 20140.00053380
Mon, 21 Jul 20140.00053810
Fri, 18 Jul 20140.00053175
Thu, 17 Jul 20140.00053055
Wed, 16 Jul 20140.00052960
Tue, 15 Jul 20140.00052719
Mon, 14 Jul 20140.00052881
Fri, 11 Jul 20140.00053166
Thu, 10 Jul 20140.00053175
Wed, 9 Jul 20140.00053133
Tue, 8 Jul 20140.00053137
Mon, 7 Jul 20140.00052788
Fri, 4 Jul 20140.00052273
Thu, 3 Jul 20140.00052099
Wed, 2 Jul 20140.00051774
Tue, 1 Jul 20140.00051920
Mon, 30 Jun 20140.00051720
Fri, 27 Jun 20140.00051121
Thu, 26 Jun 20140.00050739
Wed, 25 Jun 20140.00050787
Tue, 24 Jun 20140.00050852
Mon, 23 Jun 20140.00051077
Fri, 20 Jun 20140.00051282
Thu, 19 Jun 20140.00051150
Wed, 18 Jun 20140.00050268
Tue, 17 Jun 20140.00050380
Mon, 16 Jun 20140.00050747
Fri, 13 Jun 20140.00050903
Thu, 12 Jun 20140.00050851
Wed, 11 Jun 20140.00050675
Tue, 10 Jun 20140.00050574
Fri, 6 Jun 20140.00050491
Thu, 5 Jun 20140.00050703
Wed, 4 Jun 20140.00050409
Tue, 3 Jun 20140.00050803
Mon, 2 Jun 20140.00050921
Fri, 30 May 20140.00051123
Wed, 28 May 20140.00051159
Tue, 27 May 20140.00051338
Mon, 26 May 20140.00051462
Fri, 23 May 20140.00051369
Thu, 22 May 20140.00051534
Wed, 21 May 20140.00051712
Tue, 20 May 20140.00051793
Mon, 19 May 20140.00051963
Fri, 16 May 20140.00052247
Thu, 15 May 20140.00051957
Wed, 14 May 20140.00051804
Tue, 13 May 20140.00051509
Mon, 12 May 20140.00051326
Fri, 9 May 20140.00051366
Thu, 8 May 20140.00050794
Wed, 7 May 20140.00051013
Tue, 6 May 20140.00051323
Mon, 5 May 20140.00051692
Fri, 2 May 20140.00051625
Wed, 30 Apr 20140.00051664
Tue, 29 Apr 20140.00051860
Mon, 28 Apr 20140.00051765
Fri, 25 Apr 20140.00051750
Thu, 24 Apr 20140.00051599
Wed, 23 Apr 20140.00051406
Tue, 22 Apr 20140.00051851
Wed, 16 Apr 20140.00052079
Tue, 15 Apr 20140.00052183
Mon, 14 Apr 20140.00052104
Fri, 11 Apr 20140.00052056
Thu, 10 Apr 20140.00051901
Wed, 9 Apr 20140.00052498
Tue, 8 Apr 20140.00052974
Mon, 7 Apr 20140.00053129
Fri, 4 Apr 20140.00052947
Thu, 3 Apr 20140.00052817
Wed, 2 Apr 20140.00052735
Tue, 1 Apr 20140.00052753
Mon, 31 Mar 20140.00052703
Fri, 28 Mar 20140.00052830
Thu, 27 Mar 20140.00052629
Wed, 26 Mar 20140.00052945
Tue, 25 Mar 20140.00052998
Mon, 24 Mar 20140.00053261
Fri, 21 Mar 20140.00053168
Thu, 20 Mar 20140.00052911
Wed, 19 Mar 20140.00052841
Tue, 18 Mar 20140.00052835
Mon, 17 Mar 20140.00052729
Fri, 14 Mar 20140.00052809
Thu, 13 Mar 20140.00051975
Wed, 12 Mar 20140.00052029
Tue, 11 Mar 20140.00051977
Mon, 10 Mar 20140.00052231
Fri, 7 Mar 20140.00052321
Thu, 6 Mar 20140.00052257
Wed, 5 Mar 20140.00051730
Tue, 4 Mar 20140.00051692
Mon, 3 Mar 20140.00052084
Fri, 28 Feb 20140.00051593
Thu, 27 Feb 20140.00051935
Wed, 26 Feb 20140.00052105
Tue, 25 Feb 20140.00051756
Mon, 24 Feb 20140.00051757
Fri, 21 Feb 20140.00051977
Thu, 20 Feb 20140.00051690
Wed, 19 Feb 20140.00051497
Tue, 18 Feb 20140.00051297
Mon, 17 Feb 20140.00051535
Fri, 14 Feb 20140.00051547
Thu, 13 Feb 20140.00050865
Wed, 12 Feb 20140.00050800
Tue, 11 Feb 20140.00050382
Mon, 10 Feb 20140.00050346
Fri, 7 Feb 20140.00050959
Thu, 6 Feb 20140.00051053
Wed, 5 Feb 20140.00051395
Tue, 4 Feb 20140.00051646
Mon, 3 Feb 20140.00051161
Fri, 31 Jan 20140.00051693
Thu, 30 Jan 20140.00051162
Wed, 29 Jan 20140.00050990
Tue, 28 Jan 20140.00050714
Mon, 27 Jan 20140.00050780
Fri, 24 Jan 20140.00050409
Thu, 23 Jan 20140.00050220
Wed, 22 Jan 20140.00050785
Tue, 21 Jan 20140.00051006
Mon, 20 Jan 20140.00051062
Fri, 17 Jan 20140.00051011
Thu, 16 Jan 20140.00050901
Wed, 15 Jan 20140.00050590
Tue, 14 Jan 20140.00051479
Mon, 13 Jan 20140.00051752
Fri, 10 Jan 20140.00051468
Thu, 9 Jan 20140.00050669
Wed, 8 Jan 20140.00051376
Tue, 7 Jan 20140.00051031
Mon, 6 Jan 20140.00050706
Fri, 3 Jan 20140.00050556
Thu, 2 Jan 20140.00050624

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"