1. Central bank exchange rates
  2. Norges Bank
  3. IDR
  4. 2016

Norges Bank IDR rates in 2016

Average 1 IDR = 0.00063143 NOK

The mean of all 253 publications in 2016, ranging from 0.00060866 to 0.00065588 NOK.

0.000620.00064Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IDR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.00064108
Thu, 29 Dec 20160.00064494
Wed, 28 Dec 20160.00064926
Tue, 27 Dec 20160.00064840
Fri, 23 Dec 20160.00064791
Thu, 22 Dec 20160.00064655
Wed, 21 Dec 20160.00064469
Tue, 20 Dec 20160.00064719
Mon, 19 Dec 20160.00064802
Fri, 16 Dec 20160.00064833
Thu, 15 Dec 20160.00064338
Wed, 14 Dec 20160.00063790
Tue, 13 Dec 20160.00063360
Mon, 12 Dec 20160.00063376
Fri, 9 Dec 20160.00063816
Thu, 8 Dec 20160.00063043
Wed, 7 Dec 20160.00062883
Tue, 6 Dec 20160.00062516
Mon, 5 Dec 20160.00062495
Fri, 2 Dec 20160.00062454
Thu, 1 Dec 20160.00062266
Wed, 30 Nov 20160.00062575
Tue, 29 Nov 20160.00063232
Mon, 28 Nov 20160.00063417
Fri, 25 Nov 20160.00063341
Thu, 24 Nov 20160.00063570
Wed, 23 Nov 20160.00063185
Tue, 22 Nov 20160.00063533
Mon, 21 Nov 20160.00063812
Fri, 18 Nov 20160.00063787
Thu, 17 Nov 20160.00063412
Wed, 16 Nov 20160.00062927
Tue, 15 Nov 20160.00063127
Mon, 14 Nov 20160.00063458
Fri, 11 Nov 20160.00062358
Thu, 10 Nov 20160.00062687
Wed, 9 Nov 20160.00062723
Tue, 8 Nov 20160.00062778
Mon, 7 Nov 20160.00062878
Fri, 4 Nov 20160.00062742
Thu, 3 Nov 20160.00062645
Wed, 2 Nov 20160.00062659
Tue, 1 Nov 20160.00062711
Mon, 31 Oct 20160.00063294
Fri, 28 Oct 20160.00063453
Thu, 27 Oct 20160.00063100
Wed, 26 Oct 20160.00063619
Tue, 25 Oct 20160.00063555
Mon, 24 Oct 20160.00063372
Fri, 21 Oct 20160.00062914
Thu, 20 Oct 20160.00062753
Wed, 19 Oct 20160.00062791
Tue, 18 Oct 20160.00062528
Mon, 17 Oct 20160.00062911
Fri, 14 Oct 20160.00062853
Thu, 13 Oct 20160.00062881
Wed, 12 Oct 20160.00062879
Tue, 11 Oct 20160.00062549
Mon, 10 Oct 20160.00062452
Fri, 7 Oct 20160.00062220
Thu, 6 Oct 20160.00061768
Wed, 5 Oct 20160.00061504
Tue, 4 Oct 20160.00061470
Mon, 3 Oct 20160.00061441
Fri, 30 Sep 20160.00061694
Thu, 29 Sep 20160.00062093
Wed, 28 Sep 20160.00062537
Tue, 27 Sep 20160.00062781
Mon, 26 Sep 20160.00062230
Fri, 23 Sep 20160.00062076
Thu, 22 Sep 20160.00061992
Wed, 21 Sep 20160.00063033
Tue, 20 Sep 20160.00063034
Mon, 19 Sep 20160.00062924
Fri, 16 Sep 20160.00062709
Thu, 15 Sep 20160.00062485
Wed, 14 Sep 20160.00062474
Tue, 13 Sep 20160.00062248
Mon, 12 Sep 20160.00063047
Fri, 9 Sep 20160.00062494
Thu, 8 Sep 20160.00062465
Wed, 7 Sep 20160.00062651
Tue, 6 Sep 20160.00062931
Mon, 5 Sep 20160.00063075
Fri, 2 Sep 20160.00062837
Thu, 1 Sep 20160.00062851
Wed, 31 Aug 20160.00062736
Tue, 30 Aug 20160.00062691
Mon, 29 Aug 20160.00062575
Fri, 26 Aug 20160.00062056
Thu, 25 Aug 20160.00061955
Wed, 24 Aug 20160.00061765
Tue, 23 Aug 20160.00061953
Mon, 22 Aug 20160.00062372
Fri, 19 Aug 20160.00062276
Thu, 18 Aug 20160.00062126
Wed, 17 Aug 20160.00062593
Tue, 16 Aug 20160.00062336
Mon, 15 Aug 20160.00062666
Fri, 12 Aug 20160.00062662
Thu, 11 Aug 20160.00063169
Wed, 10 Aug 20160.00063285
Tue, 9 Aug 20160.00064320
Mon, 8 Aug 20160.00064637
Fri, 5 Aug 20160.00064321
Thu, 4 Aug 20160.00064247
Wed, 3 Aug 20160.00063938
Tue, 2 Aug 20160.00064510
Mon, 1 Aug 20160.00064920
Fri, 29 Jul 20160.00065312
Thu, 28 Jul 20160.00064970
Wed, 27 Jul 20160.00065333
Tue, 26 Jul 20160.00065133
Mon, 25 Jul 20160.00065229
Fri, 22 Jul 20160.00064967
Thu, 21 Jul 20160.00064742
Wed, 20 Jul 20160.00064814
Tue, 19 Jul 20160.00064729
Mon, 18 Jul 20160.00064709
Fri, 15 Jul 20160.00063983
Thu, 14 Jul 20160.00064034
Wed, 13 Jul 20160.00064487
Tue, 12 Jul 20160.00064236
Mon, 11 Jul 20160.00064973
Fri, 8 Jul 20160.00064313
Thu, 7 Jul 20160.00064219
Wed, 6 Jul 20160.00063975
Tue, 5 Jul 20160.00063689
Mon, 4 Jul 20160.00063440
Fri, 1 Jul 20160.00063690
Thu, 30 Jun 20160.00063697
Wed, 29 Jun 20160.00063843
Tue, 28 Jun 20160.00064256
Mon, 27 Jun 20160.00063831
Fri, 24 Jun 20160.00063486
Thu, 23 Jun 20160.00062154
Wed, 22 Jun 20160.00062419
Tue, 21 Jun 20160.00062457
Mon, 20 Jun 20160.00062283
Fri, 17 Jun 20160.00062888
Thu, 16 Jun 20160.00062654
Wed, 15 Jun 20160.00062233
Tue, 14 Jun 20160.00062470
Mon, 13 Jun 20160.00062131
Fri, 10 Jun 20160.00061696
Thu, 9 Jun 20160.00061359
Wed, 8 Jun 20160.00061265
Tue, 7 Jun 20160.00061350
Mon, 6 Jun 20160.00061294
Fri, 3 Jun 20160.00061305
Thu, 2 Jun 20160.00061144
Wed, 1 Jun 20160.00060943
Tue, 31 May 20160.00061395
Mon, 30 May 20160.00061204
Fri, 27 May 20160.00061238
Thu, 26 May 20160.00060866
Wed, 25 May 20160.00061133
Tue, 24 May 20160.00061103
Mon, 23 May 20160.00061485
Fri, 20 May 20160.00061072
Thu, 19 May 20160.00061392
Wed, 18 May 20160.00061441
Fri, 13 May 20160.00061325
Thu, 12 May 20160.00061013
Wed, 11 May 20160.00061679
Tue, 10 May 20160.00061777
Mon, 9 May 20160.00061661
Fri, 6 May 20160.00061213
Wed, 4 May 20160.00060972
Tue, 3 May 20160.00060935
Mon, 2 May 20160.00061043
Fri, 29 Apr 20160.00061291
Thu, 28 Apr 20160.00061734
Wed, 27 Apr 20160.00061690
Tue, 26 Apr 20160.00061859
Mon, 25 Apr 20160.00062388
Fri, 22 Apr 20160.00062163
Thu, 21 Apr 20160.00061741
Wed, 20 Apr 20160.00061666
Tue, 19 Apr 20160.00062308
Mon, 18 Apr 20160.00062672
Fri, 15 Apr 20160.00062603
Thu, 14 Apr 20160.00062408
Wed, 13 Apr 20160.00062630
Tue, 12 Apr 20160.00062687
Mon, 11 Apr 20160.00062723
Fri, 8 Apr 20160.00063055
Thu, 7 Apr 20160.00063220
Wed, 6 Apr 20160.00063068
Tue, 5 Apr 20160.00063179
Mon, 4 Apr 20160.00063067
Fri, 1 Apr 20160.00062902
Thu, 31 Mar 20160.00062660
Wed, 30 Mar 20160.00062849
Tue, 29 Mar 20160.00063407
Wed, 23 Mar 20160.00063997
Tue, 22 Mar 20160.00063948
Mon, 21 Mar 20160.00063482
Fri, 18 Mar 20160.00063786
Thu, 17 Mar 20160.00064252
Wed, 16 Mar 20160.00064731
Tue, 15 Mar 20160.00064759
Mon, 14 Mar 20160.00064904
Fri, 11 Mar 20160.00065145
Thu, 10 Mar 20160.00065588
Wed, 9 Mar 20160.00065017
Tue, 8 Mar 20160.00065051
Mon, 7 Mar 20160.00065272
Fri, 4 Mar 20160.00065119
Thu, 3 Mar 20160.00065323
Wed, 2 Mar 20160.00065226
Tue, 1 Mar 20160.00064876
Mon, 29 Feb 20160.00065279
Fri, 26 Feb 20160.00064726
Thu, 25 Feb 20160.00064522
Wed, 24 Feb 20160.00064917
Tue, 23 Feb 20160.00064188
Mon, 22 Feb 20160.00064035
Fri, 19 Feb 20160.00063623
Thu, 18 Feb 20160.00063697
Wed, 17 Feb 20160.00063888
Tue, 16 Feb 20160.00064042
Mon, 15 Feb 20160.00064433
Fri, 12 Feb 20160.00063618
Thu, 11 Feb 20160.00063511
Wed, 10 Feb 20160.00063551
Tue, 9 Feb 20160.00063175
Mon, 8 Feb 20160.00063170
Fri, 5 Feb 20160.00063031
Thu, 4 Feb 20160.00062459
Wed, 3 Feb 20160.00063262
Tue, 2 Feb 20160.00063715
Mon, 1 Feb 20160.00063424
Fri, 29 Jan 20160.00063367
Thu, 28 Jan 20160.00062493
Wed, 27 Jan 20160.00062626
Tue, 26 Jan 20160.00063219
Mon, 25 Jan 20160.00063119
Fri, 22 Jan 20160.00063323
Thu, 21 Jan 20160.00064048
Wed, 20 Jan 20160.00063468
Tue, 19 Jan 20160.00064099
Mon, 18 Jan 20160.00063889
Fri, 15 Jan 20160.00062932
Thu, 14 Jan 20160.00063392
Wed, 13 Jan 20160.00063947
Tue, 12 Jan 20160.00064406
Mon, 11 Jan 20160.00064186
Fri, 8 Jan 20160.00064065
Thu, 7 Jan 20160.00064056
Wed, 6 Jan 20160.00064198
Tue, 5 Jan 20160.00064438
Mon, 4 Jan 20160.00063493

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"