Norges Bank IDR rates in 1991

Average 1 IDR = 0.0033310 NOK

The mean of all 251 publications in 1991, ranging from 0.0029800 to 0.0036700 NOK.

Every rate of 1991

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1991	0.0030000
Fri, 27 Dec 1991	0.0030000
Thu, 26 Dec 1991	0.0030000
Mon, 23 Dec 1991	0.0030200
Fri, 20 Dec 1991	0.0030100
Thu, 19 Dec 1991	0.0030800
Wed, 18 Dec 1991	0.0031100
Tue, 17 Dec 1991	0.0031000
Mon, 16 Dec 1991	0.0031200
Fri, 13 Dec 1991	0.0031300
Thu, 12 Dec 1991	0.0031400
Wed, 11 Dec 1991	0.0031200
Tue, 10 Dec 1991	0.0031500
Mon, 9 Dec 1991	0.0031200
Fri, 6 Dec 1991	0.0031300
Thu, 5 Dec 1991	0.0031500
Wed, 4 Dec 1991	0.0031700
Tue, 3 Dec 1991	0.0031900
Mon, 2 Dec 1991	0.0032100
Fri, 29 Nov 1991	0.0031900
Thu, 28 Nov 1991	0.0032400
Wed, 27 Nov 1991	0.0032000
Tue, 26 Nov 1991	0.0032000
Mon, 25 Nov 1991	0.0031600
Fri, 22 Nov 1991	0.0031500
Thu, 21 Nov 1991	0.0031700
Wed, 20 Nov 1991	0.0031900
Tue, 19 Nov 1991	0.0031800
Mon, 18 Nov 1991	0.0031900
Fri, 15 Nov 1991	0.0031900
Thu, 14 Nov 1991	0.0032400
Wed, 13 Nov 1991	0.0032400
Tue, 12 Nov 1991	0.0032500
Mon, 11 Nov 1991	0.0032400
Fri, 8 Nov 1991	0.0032700
Thu, 7 Nov 1991	0.0032700
Wed, 6 Nov 1991	0.0032500
Tue, 5 Nov 1991	0.0032500
Mon, 4 Nov 1991	0.0032600
Fri, 1 Nov 1991	0.0032600
Thu, 31 Oct 1991	0.0033100
Wed, 30 Oct 1991	0.0033300
Tue, 29 Oct 1991	0.0033500
Mon, 28 Oct 1991	0.0034000
Fri, 25 Oct 1991	0.0033900
Thu, 24 Oct 1991	0.0033700
Wed, 23 Oct 1991	0.0033800
Tue, 22 Oct 1991	0.0033800
Mon, 21 Oct 1991	0.0033700
Fri, 18 Oct 1991	0.0033500
Thu, 17 Oct 1991	0.0033700
Wed, 16 Oct 1991	0.0033800
Tue, 15 Oct 1991	0.0033900
Mon, 14 Oct 1991	0.0033800
Fri, 11 Oct 1991	0.0033600
Thu, 10 Oct 1991	0.0033600
Wed, 9 Oct 1991	0.0033600
Tue, 8 Oct 1991	0.0033900
Mon, 7 Oct 1991	0.0033500
Fri, 4 Oct 1991	0.0033400
Thu, 3 Oct 1991	0.0033000
Wed, 2 Oct 1991	0.0033000
Tue, 1 Oct 1991	0.0033100
Mon, 30 Sep 1991	0.0033200
Fri, 27 Sep 1991	0.0033100
Thu, 26 Sep 1991	0.0033500
Wed, 25 Sep 1991	0.0033500
Tue, 24 Sep 1991	0.0033500
Mon, 23 Sep 1991	0.0033400
Fri, 20 Sep 1991	0.0033400
Thu, 19 Sep 1991	0.0033700
Wed, 18 Sep 1991	0.0033600
Tue, 17 Sep 1991	0.0033600
Mon, 16 Sep 1991	0.0033400
Fri, 13 Sep 1991	0.0033700
Thu, 12 Sep 1991	0.0033700
Wed, 11 Sep 1991	0.0033700
Tue, 10 Sep 1991	0.0033800
Mon, 9 Sep 1991	0.0033700
Fri, 6 Sep 1991	0.0034000
Thu, 5 Sep 1991	0.0034600
Wed, 4 Sep 1991	0.0034600
Tue, 3 Sep 1991	0.0034500
Mon, 2 Sep 1991	0.0034700
Fri, 30 Aug 1991	0.0034800
Thu, 29 Aug 1991	0.0034700
Wed, 28 Aug 1991	0.0034500
Tue, 27 Aug 1991	0.0035000
Mon, 26 Aug 1991	0.0034900
Fri, 23 Aug 1991	0.0034900
Thu, 22 Aug 1991	0.0034700
Wed, 21 Aug 1991	0.0034700
Tue, 20 Aug 1991	0.0035600
Mon, 19 Aug 1991	0.0036000
Fri, 16 Aug 1991	0.0036100
Thu, 15 Aug 1991	0.0034900
Wed, 14 Aug 1991	0.0034800
Tue, 13 Aug 1991	0.0034700
Mon, 12 Aug 1991	0.0034500
Fri, 9 Aug 1991	0.0034500
Thu, 8 Aug 1991	0.0034400
Wed, 7 Aug 1991	0.0034100
Tue, 6 Aug 1991	0.0034300
Mon, 5 Aug 1991	0.0034100
Fri, 2 Aug 1991	0.0034700
Thu, 1 Aug 1991	0.0035200
Wed, 31 Jul 1991	0.0034900
Tue, 30 Jul 1991	0.0034900
Mon, 29 Jul 1991	0.0034800
Fri, 26 Jul 1991	0.0035000
Thu, 25 Jul 1991	0.0034900
Wed, 24 Jul 1991	0.0034900
Tue, 23 Jul 1991	0.0034800
Mon, 22 Jul 1991	0.0035200
Fri, 19 Jul 1991	0.0035100
Thu, 18 Jul 1991	0.0035100
Wed, 17 Jul 1991	0.0035400
Tue, 16 Jul 1991	0.0035900
Mon, 15 Jul 1991	0.0035800
Fri, 12 Jul 1991	0.0035800
Thu, 11 Jul 1991	0.0036400
Wed, 10 Jul 1991	0.0036200
Tue, 9 Jul 1991	0.0036400
Mon, 8 Jul 1991	0.0036300
Fri, 5 Jul 1991	0.0036200
Thu, 4 Jul 1991	0.0036700
Wed, 3 Jul 1991	0.0036600
Tue, 2 Jul 1991	0.0036600
Mon, 1 Jul 1991	0.0036500
Fri, 28 Jun 1991	0.0036200
Thu, 27 Jun 1991	0.0036200
Wed, 26 Jun 1991	0.0035800
Tue, 25 Jun 1991	0.0035900
Mon, 24 Jun 1991	0.0035900
Fri, 21 Jun 1991	0.0036200
Thu, 20 Jun 1991	0.0036000
Wed, 19 Jun 1991	0.0035700
Tue, 18 Jun 1991	0.0036400
Mon, 17 Jun 1991	0.0036400
Fri, 14 Jun 1991	0.0036200
Thu, 13 Jun 1991	0.0036200
Wed, 12 Jun 1991	0.0036000
Tue, 11 Jun 1991	0.0035600
Mon, 10 Jun 1991	0.0035400
Fri, 7 Jun 1991	0.0035400
Thu, 6 Jun 1991	0.0035200
Wed, 5 Jun 1991	0.0035100
Tue, 4 Jun 1991	0.0035100
Mon, 3 Jun 1991	0.0035000
Fri, 31 May 1991	0.0035000
Thu, 30 May 1991	0.0034600
Wed, 29 May 1991	0.0034300
Tue, 28 May 1991	0.0034000
Mon, 27 May 1991	0.0034300
Fri, 24 May 1991	0.0034100
Thu, 23 May 1991	0.0034300
Wed, 22 May 1991	0.0034500
Tue, 21 May 1991	0.0034400
Mon, 20 May 1991	0.0034500
Wed, 15 May 1991	0.0034100
Tue, 14 May 1991	0.0034100
Mon, 13 May 1991	0.0034300
Fri, 10 May 1991	0.0034600
Thu, 9 May 1991	0.0034800
Tue, 7 May 1991	0.0034700
Mon, 6 May 1991	0.0034600
Fri, 3 May 1991	0.0034900
Thu, 2 May 1991	0.0034500
Wed, 1 May 1991	0.0034500
Mon, 29 Apr 1991	0.0034800
Fri, 26 Apr 1991	0.0035600
Thu, 25 Apr 1991	0.0035200
Wed, 24 Apr 1991	0.0035100
Tue, 23 Apr 1991	0.0034900
Mon, 22 Apr 1991	0.0035400
Fri, 19 Apr 1991	0.0035100
Thu, 18 Apr 1991	0.0034600
Wed, 17 Apr 1991	0.0033800
Tue, 16 Apr 1991	0.0033600
Mon, 15 Apr 1991	0.0033500
Fri, 12 Apr 1991	0.0033800
Thu, 11 Apr 1991	0.0033700
Wed, 10 Apr 1991	0.0034000
Tue, 9 Apr 1991	0.0033700
Mon, 8 Apr 1991	0.0033900
Fri, 5 Apr 1991	0.0034100
Thu, 4 Apr 1991	0.0033600
Wed, 3 Apr 1991	0.0033900
Tue, 2 Apr 1991	0.0033900
Mon, 1 Apr 1991	0.0034000
Tue, 26 Mar 1991	0.0034000
Mon, 25 Mar 1991	0.0034100
Fri, 22 Mar 1991	0.0033700
Thu, 21 Mar 1991	0.0033100
Wed, 20 Mar 1991	0.0032900
Tue, 19 Mar 1991	0.0033400
Mon, 18 Mar 1991	0.0033000
Fri, 15 Mar 1991	0.0032600
Thu, 14 Mar 1991	0.0032200
Wed, 13 Mar 1991	0.0032000
Tue, 12 Mar 1991	0.0031800
Mon, 11 Mar 1991	0.0031900
Fri, 8 Mar 1991	0.0032000
Thu, 7 Mar 1991	0.0031600
Wed, 6 Mar 1991	0.0031300
Tue, 5 Mar 1991	0.0031400
Mon, 4 Mar 1991	0.0031000
Fri, 1 Mar 1991	0.0031400
Thu, 28 Feb 1991	0.0031300
Wed, 27 Feb 1991	0.0031000
Tue, 26 Feb 1991	0.0031100
Mon, 25 Feb 1991	0.0030900
Fri, 22 Feb 1991	0.0030900
Thu, 21 Feb 1991	0.0030400
Wed, 20 Feb 1991	0.0030500
Tue, 19 Feb 1991	0.0030400
Mon, 18 Feb 1991	0.0030500
Fri, 15 Feb 1991	0.0030300
Thu, 14 Feb 1991	0.0030100
Wed, 13 Feb 1991	0.0030000
Tue, 12 Feb 1991	0.0029900
Mon, 11 Feb 1991	0.0029900
Fri, 8 Feb 1991	0.0029900
Thu, 7 Feb 1991	0.0030000
Wed, 6 Feb 1991	0.0029800
Tue, 5 Feb 1991	0.0029900
Mon, 4 Feb 1991	0.0030000
Fri, 1 Feb 1991	0.0030100
Thu, 31 Jan 1991	0.0030300
Wed, 30 Jan 1991	0.0030500
Tue, 29 Jan 1991	0.0030500
Mon, 28 Jan 1991	0.0030400
Fri, 25 Jan 1991	0.0030500
Thu, 24 Jan 1991	0.0030500
Wed, 23 Jan 1991	0.0030500
Tue, 22 Jan 1991	0.0030800
Mon, 21 Jan 1991	0.0030600
Fri, 18 Jan 1991	0.0030700
Thu, 17 Jan 1991	0.0031000
Wed, 16 Jan 1991	0.0031200
Tue, 15 Jan 1991	0.0031700
Mon, 14 Jan 1991	0.0031600
Fri, 11 Jan 1991	0.0031700
Thu, 10 Jan 1991	0.0031400
Wed, 9 Jan 1991	0.0031400
Tue, 8 Jan 1991	0.0031600
Mon, 7 Jan 1991	0.0031500
Fri, 4 Jan 1991	0.0031500
Thu, 3 Jan 1991	0.0030800
Wed, 2 Jan 1991	0.0030800
Tue, 1 Jan 1991	0.0030800

Monthly averages

January		0.0030970
February		0.0030345
March		0.0032411
April		0.0034295
May		0.0034455
June		0.0035795
July		0.0035670
August		0.0034823
September		0.0033757
October		0.0033574
November		0.0032186
December		0.0031026

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"