Norges Bank IDR rates in 1993

Average 1 IDR = 0.0034101 NOK

The mean of all 255 publications in 1993, ranging from 0.0032000 to 0.0036000 NOK.

Every rate of 1993

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.0035600
Thu, 30 Dec 1993	0.0035600
Wed, 29 Dec 1993	0.0035500
Tue, 28 Dec 1993	0.0035100
Mon, 27 Dec 1993	0.0035100
Fri, 24 Dec 1993	0.0035100
Thu, 23 Dec 1993	0.0035000
Wed, 22 Dec 1993	0.0035000
Tue, 21 Dec 1993	0.0035200
Mon, 20 Dec 1993	0.0035200
Fri, 17 Dec 1993	0.0035300
Thu, 16 Dec 1993	0.0035300
Wed, 15 Dec 1993	0.0035400
Tue, 14 Dec 1993	0.0035400
Mon, 13 Dec 1993	0.0035300
Fri, 10 Dec 1993	0.0035100
Thu, 9 Dec 1993	0.0035100
Wed, 8 Dec 1993	0.0035300
Tue, 7 Dec 1993	0.0035200
Mon, 6 Dec 1993	0.0035100
Fri, 3 Dec 1993	0.0035300
Thu, 2 Dec 1993	0.0035500
Wed, 1 Dec 1993	0.0035500
Tue, 30 Nov 1993	0.0035500
Mon, 29 Nov 1993	0.0035400
Fri, 26 Nov 1993	0.0035500
Thu, 25 Nov 1993	0.0035400
Wed, 24 Nov 1993	0.0035400
Tue, 23 Nov 1993	0.0035200
Mon, 22 Nov 1993	0.0035200
Fri, 19 Nov 1993	0.0035400
Thu, 18 Nov 1993	0.0035500
Wed, 17 Nov 1993	0.0035400
Tue, 16 Nov 1993	0.0035400
Mon, 15 Nov 1993	0.0035200
Fri, 12 Nov 1993	0.0035100
Thu, 11 Nov 1993	0.0035300
Wed, 10 Nov 1993	0.0035200
Tue, 9 Nov 1993	0.0035200
Mon, 8 Nov 1993	0.0035000
Fri, 5 Nov 1993	0.0035000
Thu, 4 Nov 1993	0.0035100
Wed, 3 Nov 1993	0.0035000
Tue, 2 Nov 1993	0.0035100
Mon, 1 Nov 1993	0.0035100
Fri, 29 Oct 1993	0.0035000
Thu, 28 Oct 1993	0.0034900
Wed, 27 Oct 1993	0.0034900
Tue, 26 Oct 1993	0.0034800
Mon, 25 Oct 1993	0.0034900
Fri, 22 Oct 1993	0.0034700
Thu, 21 Oct 1993	0.0034600
Wed, 20 Oct 1993	0.0034200
Tue, 19 Oct 1993	0.0034300
Mon, 18 Oct 1993	0.0034200
Fri, 15 Oct 1993	0.0033900
Thu, 14 Oct 1993	0.0033900
Wed, 13 Oct 1993	0.0033500
Tue, 12 Oct 1993	0.0033300
Mon, 11 Oct 1993	0.0033200
Fri, 8 Oct 1993	0.0033300
Thu, 7 Oct 1993	0.0033700
Wed, 6 Oct 1993	0.0033700
Tue, 5 Oct 1993	0.0033800
Mon, 4 Oct 1993	0.0033600
Fri, 1 Oct 1993	0.0034000
Thu, 30 Sep 1993	0.0034100
Wed, 29 Sep 1993	0.0033600
Tue, 28 Sep 1993	0.0033600
Mon, 27 Sep 1993	0.0033900
Fri, 24 Sep 1993	0.0033800
Thu, 23 Sep 1993	0.0034200
Wed, 22 Sep 1993	0.0033700
Tue, 21 Sep 1993	0.0033800
Mon, 20 Sep 1993	0.0033300
Fri, 17 Sep 1993	0.0033600
Thu, 16 Sep 1993	0.0033500
Wed, 15 Sep 1993	0.0033100
Tue, 14 Sep 1993	0.0033200
Mon, 13 Sep 1993	0.0033400
Fri, 10 Sep 1993	0.0033300
Thu, 9 Sep 1993	0.0033400
Wed, 8 Sep 1993	0.0033700
Tue, 7 Sep 1993	0.0033600
Mon, 6 Sep 1993	0.0033700
Fri, 3 Sep 1993	0.0033600
Thu, 2 Sep 1993	0.0034200
Wed, 1 Sep 1993	0.0034400
Tue, 31 Aug 1993	0.0034600
Mon, 30 Aug 1993	0.0034600
Fri, 27 Aug 1993	0.0034600
Thu, 26 Aug 1993	0.0034700
Wed, 25 Aug 1993	0.0034900
Tue, 24 Aug 1993	0.0034900
Mon, 23 Aug 1993	0.0034900
Fri, 20 Aug 1993	0.0034800
Thu, 19 Aug 1993	0.0034900
Wed, 18 Aug 1993	0.0034900
Tue, 17 Aug 1993	0.0035100
Mon, 16 Aug 1993	0.0035200
Fri, 13 Aug 1993	0.0035600
Thu, 12 Aug 1993	0.0035700
Wed, 11 Aug 1993	0.0035700
Tue, 10 Aug 1993	0.0035700
Mon, 9 Aug 1993	0.0035500
Fri, 6 Aug 1993	0.0035300
Thu, 5 Aug 1993	0.0035400
Wed, 4 Aug 1993	0.0035300
Tue, 3 Aug 1993	0.0035200
Mon, 2 Aug 1993	0.0035300
Fri, 30 Jul 1993	0.0036000
Thu, 29 Jul 1993	0.0035700
Wed, 28 Jul 1993	0.0035100
Tue, 27 Jul 1993	0.0035300
Mon, 26 Jul 1993	0.0035100
Fri, 23 Jul 1993	0.0035300
Thu, 22 Jul 1993	0.0035200
Wed, 21 Jul 1993	0.0034900
Tue, 20 Jul 1993	0.0034800
Mon, 19 Jul 1993	0.0034900
Fri, 16 Jul 1993	0.0035000
Thu, 15 Jul 1993	0.0035200
Wed, 14 Jul 1993	0.0035100
Tue, 13 Jul 1993	0.0035300
Mon, 12 Jul 1993	0.0035200
Fri, 9 Jul 1993	0.0035400
Thu, 8 Jul 1993	0.0034900
Wed, 7 Jul 1993	0.0034700
Tue, 6 Jul 1993	0.0034500
Mon, 5 Jul 1993	0.0034500
Fri, 2 Jul 1993	0.0034400
Thu, 1 Jul 1993	0.0034200
Wed, 30 Jun 1993	0.0034700
Tue, 29 Jun 1993	0.0034100
Mon, 28 Jun 1993	0.0034200
Fri, 25 Jun 1993	0.0034600
Thu, 24 Jun 1993	0.0034500
Wed, 23 Jun 1993	0.0034600
Tue, 22 Jun 1993	0.0034400
Mon, 21 Jun 1993	0.0034200
Fri, 18 Jun 1993	0.0034200
Thu, 17 Jun 1993	0.0033800
Wed, 16 Jun 1993	0.0033600
Tue, 15 Jun 1993	0.0033500
Mon, 14 Jun 1993	0.0033100
Fri, 11 Jun 1993	0.0033000
Thu, 10 Jun 1993	0.0033100
Wed, 9 Jun 1993	0.0033300
Tue, 8 Jun 1993	0.0033200
Mon, 7 Jun 1993	0.0033100
Fri, 4 Jun 1993	0.0033200
Thu, 3 Jun 1993	0.0032600
Wed, 2 Jun 1993	0.0032700
Tue, 1 Jun 1993	0.0032400
Mon, 31 May 1993	0.0032500
Thu, 27 May 1993	0.0032800
Wed, 26 May 1993	0.0033100
Tue, 25 May 1993	0.0033100
Mon, 24 May 1993	0.0033300
Fri, 21 May 1993	0.0033300
Thu, 20 May 1993	0.0033000
Tue, 18 May 1993	0.0032900
Mon, 17 May 1993	0.0033200
Thu, 13 May 1993	0.0032800
Wed, 12 May 1993	0.0032900
Tue, 11 May 1993	0.0032800
Mon, 10 May 1993	0.0032800
Fri, 7 May 1993	0.0032400
Thu, 6 May 1993	0.0032200
Wed, 5 May 1993	0.0032300
Tue, 4 May 1993	0.0032000
Mon, 3 May 1993	0.0032100
Fri, 30 Apr 1993	0.0032300
Thu, 29 Apr 1993	0.0032200
Wed, 28 Apr 1993	0.0032300
Tue, 27 Apr 1993	0.0032500
Mon, 26 Apr 1993	0.0032200
Fri, 23 Apr 1993	0.0032100
Thu, 22 Apr 1993	0.0032700
Wed, 21 Apr 1993	0.0032800
Tue, 20 Apr 1993	0.0032800
Mon, 19 Apr 1993	0.0032600
Fri, 16 Apr 1993	0.0033100
Thu, 15 Apr 1993	0.0033000
Wed, 14 Apr 1993	0.0032900
Tue, 13 Apr 1993	0.0032600
Mon, 12 Apr 1993	0.0032700
Tue, 6 Apr 1993	0.0033200
Mon, 5 Apr 1993	0.0033200
Fri, 2 Apr 1993	0.0033000
Thu, 1 Apr 1993	0.0032900
Wed, 31 Mar 1993	0.0033300
Tue, 30 Mar 1993	0.0033300
Mon, 29 Mar 1993	0.0033500
Fri, 26 Mar 1993	0.0033500
Thu, 25 Mar 1993	0.0033800
Wed, 24 Mar 1993	0.0033700
Tue, 23 Mar 1993	0.0033500
Mon, 22 Mar 1993	0.0033500
Fri, 19 Mar 1993	0.0033700
Thu, 18 Mar 1993	0.0033800
Wed, 17 Mar 1993	0.0034300
Tue, 16 Mar 1993	0.0034200
Mon, 15 Mar 1993	0.0034200
Fri, 12 Mar 1993	0.0034400
Thu, 11 Mar 1993	0.0034300
Wed, 10 Mar 1993	0.0034400
Tue, 9 Mar 1993	0.0034300
Mon, 8 Mar 1993	0.0034200
Fri, 5 Mar 1993	0.0034200
Thu, 4 Mar 1993	0.0033900
Wed, 3 Mar 1993	0.0034000
Tue, 2 Mar 1993	0.0033700
Mon, 1 Mar 1993	0.0033900
Fri, 26 Feb 1993	0.0034100
Thu, 25 Feb 1993	0.0034000
Wed, 24 Feb 1993	0.0033700
Tue, 23 Feb 1993	0.0033600
Mon, 22 Feb 1993	0.0033700
Fri, 19 Feb 1993	0.0033700
Thu, 18 Feb 1993	0.0033700
Wed, 17 Feb 1993	0.0033900
Tue, 16 Feb 1993	0.0033600
Mon, 15 Feb 1993	0.0034000
Fri, 12 Feb 1993	0.0034200
Thu, 11 Feb 1993	0.0034000
Wed, 10 Feb 1993	0.0034100
Tue, 9 Feb 1993	0.0033900
Mon, 8 Feb 1993	0.0034100
Fri, 5 Feb 1993	0.0033900
Thu, 4 Feb 1993	0.0034000
Wed, 3 Feb 1993	0.0033900
Tue, 2 Feb 1993	0.0034000
Mon, 1 Feb 1993	0.0033600
Fri, 29 Jan 1993	0.0033600
Thu, 28 Jan 1993	0.0032900
Wed, 27 Jan 1993	0.0032600
Tue, 26 Jan 1993	0.0032500
Mon, 25 Jan 1993	0.0032400
Fri, 22 Jan 1993	0.0032800
Thu, 21 Jan 1993	0.0033200
Wed, 20 Jan 1993	0.0033100
Tue, 19 Jan 1993	0.0033000
Mon, 18 Jan 1993	0.0033100
Fri, 15 Jan 1993	0.0033300
Thu, 14 Jan 1993	0.0033400
Wed, 13 Jan 1993	0.0033500
Tue, 12 Jan 1993	0.0033900
Mon, 11 Jan 1993	0.0033800
Fri, 8 Jan 1993	0.0033900
Thu, 7 Jan 1993	0.0034200
Wed, 6 Jan 1993	0.0033800
Tue, 5 Jan 1993	0.0033700
Mon, 4 Jan 1993	0.0033900
Fri, 1 Jan 1993	0.0033800

Monthly averages

January		0.0033352
February		0.0033885
March		0.0033896
April		0.0032689
May		0.0032750
June		0.0033641
July		0.0035032
August		0.0035127
September		0.0033668
October		0.0034114
November		0.0035255
December		0.0035270

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"