Norges Bank IDR rates in 1994

Average 1 IDR = 0.0032648 NOK

The mean of all 250 publications in 1994, ranging from 0.0029900 to 0.0035900 NOK.

Every rate of 1994

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.0030800
Thu, 29 Dec 1994	0.0030800
Wed, 28 Dec 1994	0.0031000
Tue, 27 Dec 1994	0.0031400
Thu, 22 Dec 1994	0.0031400
Wed, 21 Dec 1994	0.0031500
Tue, 20 Dec 1994	0.0031400
Mon, 19 Dec 1994	0.0031400
Fri, 16 Dec 1994	0.0031400
Thu, 15 Dec 1994	0.0031300
Wed, 14 Dec 1994	0.0031400
Tue, 13 Dec 1994	0.0031400
Mon, 12 Dec 1994	0.0031400
Fri, 9 Dec 1994	0.0031400
Thu, 8 Dec 1994	0.0031400
Wed, 7 Dec 1994	0.0031300
Tue, 6 Dec 1994	0.0031200
Mon, 5 Dec 1994	0.0031400
Fri, 2 Dec 1994	0.0031500
Thu, 1 Dec 1994	0.0031500
Wed, 30 Nov 1994	0.0031300
Tue, 29 Nov 1994	0.0031400
Mon, 28 Nov 1994	0.0031400
Fri, 25 Nov 1994	0.0031400
Thu, 24 Nov 1994	0.0031400
Wed, 23 Nov 1994	0.0031300
Tue, 22 Nov 1994	0.0031100
Mon, 21 Nov 1994	0.0031200
Fri, 18 Nov 1994	0.0031400
Thu, 17 Nov 1994	0.0031300
Wed, 16 Nov 1994	0.0031200
Tue, 15 Nov 1994	0.0031300
Mon, 14 Nov 1994	0.0031000
Fri, 11 Nov 1994	0.0030900
Thu, 10 Nov 1994	0.0030800
Wed, 9 Nov 1994	0.0030700
Tue, 8 Nov 1994	0.0030600
Mon, 7 Nov 1994	0.0030400
Fri, 4 Nov 1994	0.0030500
Thu, 3 Nov 1994	0.0030600
Wed, 2 Nov 1994	0.0030400
Tue, 1 Nov 1994	0.0030000
Mon, 31 Oct 1994	0.0030100
Fri, 28 Oct 1994	0.0030300
Thu, 27 Oct 1994	0.0030000
Wed, 26 Oct 1994	0.0029900
Tue, 25 Oct 1994	0.0030000
Mon, 24 Oct 1994	0.0029900
Fri, 21 Oct 1994	0.0030100
Thu, 20 Oct 1994	0.0029900
Wed, 19 Oct 1994	0.0030100
Tue, 18 Oct 1994	0.0030100
Mon, 17 Oct 1994	0.0030100
Fri, 14 Oct 1994	0.0030200
Thu, 13 Oct 1994	0.0030500
Wed, 12 Oct 1994	0.0030800
Tue, 11 Oct 1994	0.0030900
Mon, 10 Oct 1994	0.0031000
Fri, 7 Oct 1994	0.0031000
Thu, 6 Oct 1994	0.0030800
Wed, 5 Oct 1994	0.0031000
Tue, 4 Oct 1994	0.0031000
Mon, 3 Oct 1994	0.0031100
Fri, 30 Sep 1994	0.0031300
Thu, 29 Sep 1994	0.0031100
Wed, 28 Sep 1994	0.0031200
Tue, 27 Sep 1994	0.0031100
Mon, 26 Sep 1994	0.0031300
Fri, 23 Sep 1994	0.0031300
Thu, 22 Sep 1994	0.0031200
Wed, 21 Sep 1994	0.0031200
Tue, 20 Sep 1994	0.0031300
Mon, 19 Sep 1994	0.0031400
Fri, 16 Sep 1994	0.0031200
Thu, 15 Sep 1994	0.0031200
Wed, 14 Sep 1994	0.0031200
Tue, 13 Sep 1994	0.0031100
Mon, 12 Sep 1994	0.0031100
Fri, 9 Sep 1994	0.0031000
Thu, 8 Sep 1994	0.0031400
Wed, 7 Sep 1994	0.0031300
Tue, 6 Sep 1994	0.0031200
Mon, 5 Sep 1994	0.0031200
Fri, 2 Sep 1994	0.0031400
Thu, 1 Sep 1994	0.0031700
Wed, 31 Aug 1994	0.0031900
Tue, 30 Aug 1994	0.0031900
Mon, 29 Aug 1994	0.0032000
Fri, 26 Aug 1994	0.0031800
Thu, 25 Aug 1994	0.0031200
Wed, 24 Aug 1994	0.0031400
Tue, 23 Aug 1994	0.0031300
Mon, 22 Aug 1994	0.0031200
Fri, 19 Aug 1994	0.0031200
Thu, 18 Aug 1994	0.0031400
Wed, 17 Aug 1994	0.0031600
Tue, 16 Aug 1994	0.0031800
Mon, 15 Aug 1994	0.0031700
Fri, 12 Aug 1994	0.0031600
Thu, 11 Aug 1994	0.0031600
Wed, 10 Aug 1994	0.0032100
Tue, 9 Aug 1994	0.0032000
Mon, 8 Aug 1994	0.0032100
Fri, 5 Aug 1994	0.0031900
Thu, 4 Aug 1994	0.0032100
Wed, 3 Aug 1994	0.0031800
Tue, 2 Aug 1994	0.0032000
Mon, 1 Aug 1994	0.0031900
Fri, 29 Jul 1994	0.0031700
Thu, 28 Jul 1994	0.0032100
Wed, 27 Jul 1994	0.0031700
Tue, 26 Jul 1994	0.0031800
Mon, 25 Jul 1994	0.0032000
Fri, 22 Jul 1994	0.0032000
Thu, 21 Jul 1994	0.0032100
Wed, 20 Jul 1994	0.0031500
Tue, 19 Jul 1994	0.0031800
Mon, 18 Jul 1994	0.0031400
Fri, 15 Jul 1994	0.0031200
Thu, 14 Jul 1994	0.0031400
Wed, 13 Jul 1994	0.0031200
Tue, 12 Jul 1994	0.0031100
Mon, 11 Jul 1994	0.0030900
Fri, 8 Jul 1994	0.0031400
Thu, 7 Jul 1994	0.0031800
Wed, 6 Jul 1994	0.0031900
Tue, 5 Jul 1994	0.0031800
Mon, 4 Jul 1994	0.0032000
Fri, 1 Jul 1994	0.0032100
Thu, 30 Jun 1994	0.0032300
Wed, 29 Jun 1994	0.0032100
Tue, 28 Jun 1994	0.0031700
Mon, 27 Jun 1994	0.0031800
Fri, 24 Jun 1994	0.0031700
Thu, 23 Jun 1994	0.0032000
Wed, 22 Jun 1994	0.0032200
Tue, 21 Jun 1994	0.0032100
Mon, 20 Jun 1994	0.0032100
Fri, 17 Jun 1994	0.0032300
Thu, 16 Jun 1994	0.0032900
Wed, 15 Jun 1994	0.0032700
Tue, 14 Jun 1994	0.0032900
Mon, 13 Jun 1994	0.0032900
Fri, 10 Jun 1994	0.0033100
Thu, 9 Jun 1994	0.0033300
Wed, 8 Jun 1994	0.0033400
Tue, 7 Jun 1994	0.0033300
Mon, 6 Jun 1994	0.0033400
Fri, 3 Jun 1994	0.0033500
Thu, 2 Jun 1994	0.0033200
Wed, 1 Jun 1994	0.0033000
Tue, 31 May 1994	0.0033000
Mon, 30 May 1994	0.0032900
Fri, 27 May 1994	0.0032900
Thu, 26 May 1994	0.0033000
Wed, 25 May 1994	0.0032900
Tue, 24 May 1994	0.0033100
Mon, 23 May 1994	0.0033000
Thu, 19 May 1994	0.0033100
Wed, 18 May 1994	0.0033200
Tue, 17 May 1994	0.0033300
Fri, 13 May 1994	0.0033600
Thu, 12 May 1994	0.0033500
Tue, 10 May 1994	0.0033600
Mon, 9 May 1994	0.0033400
Fri, 6 May 1994	0.0033300
Thu, 5 May 1994	0.0033600
Wed, 4 May 1994	0.0033600
Tue, 3 May 1994	0.0033200
Mon, 2 May 1994	0.0033200
Fri, 29 Apr 1994	0.0033300
Thu, 28 Apr 1994	0.0033400
Wed, 27 Apr 1994	0.0033700
Tue, 26 Apr 1994	0.0033700
Mon, 25 Apr 1994	0.0033800
Fri, 22 Apr 1994	0.0033800
Thu, 21 Apr 1994	0.0034000
Wed, 20 Apr 1994	0.0034000
Tue, 19 Apr 1994	0.0034200
Mon, 18 Apr 1994	0.0034300
Fri, 15 Apr 1994	0.0034400
Thu, 14 Apr 1994	0.0034400
Wed, 13 Apr 1994	0.0034400
Tue, 12 Apr 1994	0.0034500
Mon, 11 Apr 1994	0.0034400
Fri, 8 Apr 1994	0.0034200
Thu, 7 Apr 1994	0.0034400
Wed, 6 Apr 1994	0.0034400
Tue, 5 Apr 1994	0.0034400
Tue, 29 Mar 1994	0.0033900
Mon, 28 Mar 1994	0.0033700
Fri, 25 Mar 1994	0.0033800
Thu, 24 Mar 1994	0.0033700
Wed, 23 Mar 1994	0.0034000
Mon, 21 Mar 1994	0.0034100
Fri, 18 Mar 1994	0.0034300
Thu, 17 Mar 1994	0.0034200
Wed, 16 Mar 1994	0.0034100
Tue, 15 Mar 1994	0.0034200
Mon, 14 Mar 1994	0.0034200
Fri, 11 Mar 1994	0.0034000
Thu, 10 Mar 1994	0.0034000
Wed, 9 Mar 1994	0.0034300
Tue, 8 Mar 1994	0.0034500
Mon, 7 Mar 1994	0.0034700
Fri, 4 Mar 1994	0.0034700
Thu, 3 Mar 1994	0.0034600
Wed, 2 Mar 1994	0.0034500
Tue, 1 Mar 1994	0.0034400
Mon, 28 Feb 1994	0.0034500
Fri, 25 Feb 1994	0.0034600
Thu, 24 Feb 1994	0.0034700
Wed, 23 Feb 1994	0.0035000
Tue, 22 Feb 1994	0.0034900
Mon, 21 Feb 1994	0.0034900
Fri, 18 Feb 1994	0.0035000
Thu, 17 Feb 1994	0.0035100
Wed, 16 Feb 1994	0.0035200
Tue, 15 Feb 1994	0.0035300
Mon, 14 Feb 1994	0.0035400
Fri, 11 Feb 1994	0.0035600
Thu, 10 Feb 1994	0.0035800
Wed, 9 Feb 1994	0.0035900
Tue, 8 Feb 1994	0.0035800
Mon, 7 Feb 1994	0.0035700
Fri, 4 Feb 1994	0.0035700
Thu, 3 Feb 1994	0.0035400
Wed, 2 Feb 1994	0.0035400
Tue, 1 Feb 1994	0.0035200
Mon, 31 Jan 1994	0.0035200
Fri, 28 Jan 1994	0.0035400
Thu, 27 Jan 1994	0.0035300
Wed, 26 Jan 1994	0.0035500
Tue, 25 Jan 1994	0.0035400
Mon, 24 Jan 1994	0.0035600
Fri, 21 Jan 1994	0.0035700
Thu, 20 Jan 1994	0.0035400
Wed, 19 Jan 1994	0.0035700
Tue, 18 Jan 1994	0.0035600
Mon, 17 Jan 1994	0.0035700
Fri, 14 Jan 1994	0.0035600
Thu, 13 Jan 1994	0.0035800
Wed, 12 Jan 1994	0.0035700
Tue, 11 Jan 1994	0.0035700
Mon, 10 Jan 1994	0.0035900
Fri, 7 Jan 1994	0.0035600
Thu, 6 Jan 1994	0.0035700
Wed, 5 Jan 1994	0.0035700
Tue, 4 Jan 1994	0.0035600
Mon, 3 Jan 1994	0.0035800

Monthly averages

January		0.0035600
February		0.0035255
March		0.0034195
April		0.0034089
May		0.0033232
June		0.0032632
July		0.0031662
August		0.0031717
September		0.0031245
October		0.0030419
November		0.0030982
December		0.0031315

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"