Norges Bank IDR rates in 1995

Average 1 IDR = 0.0028245 NOK

The mean of all 244 publications in 1995, ranging from 0.0027100 to 0.0031000 NOK.

Every rate of 1995

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 1995	0.0027600
Wed, 27 Dec 1995	0.0027600
Thu, 21 Dec 1995	0.0027900
Wed, 20 Dec 1995	0.0027800
Tue, 19 Dec 1995	0.0027800
Mon, 18 Dec 1995	0.0027800
Fri, 15 Dec 1995	0.0027800
Thu, 14 Dec 1995	0.0027800
Wed, 13 Dec 1995	0.0028000
Tue, 12 Dec 1995	0.0028000
Mon, 11 Dec 1995	0.0027900
Fri, 8 Dec 1995	0.0027800
Thu, 7 Dec 1995	0.0027700
Wed, 6 Dec 1995	0.0027700
Tue, 5 Dec 1995	0.0027700
Mon, 4 Dec 1995	0.0027700
Fri, 1 Dec 1995	0.0027700
Thu, 30 Nov 1995	0.0028000
Wed, 29 Nov 1995	0.0027700
Tue, 28 Nov 1995	0.0027800
Mon, 27 Nov 1995	0.0027700
Fri, 24 Nov 1995	0.0027400
Thu, 23 Nov 1995	0.0027300
Wed, 22 Nov 1995	0.0027300
Tue, 21 Nov 1995	0.0027200
Mon, 20 Nov 1995	0.0027200
Fri, 17 Nov 1995	0.0027300
Thu, 16 Nov 1995	0.0027100
Wed, 15 Nov 1995	0.0027100
Tue, 14 Nov 1995	0.0027200
Mon, 13 Nov 1995	0.0027400
Fri, 10 Nov 1995	0.0027300
Thu, 9 Nov 1995	0.0027300
Wed, 8 Nov 1995	0.0027500
Tue, 7 Nov 1995	0.0027400
Mon, 6 Nov 1995	0.0027400
Fri, 3 Nov 1995	0.0027300
Thu, 2 Nov 1995	0.0027500
Wed, 1 Nov 1995	0.0027600
Tue, 31 Oct 1995	0.0027400
Mon, 30 Oct 1995	0.0027500
Fri, 27 Oct 1995	0.0027400
Thu, 26 Oct 1995	0.0027200
Wed, 25 Oct 1995	0.0027200
Tue, 24 Oct 1995	0.0027200
Mon, 23 Oct 1995	0.0027100
Fri, 20 Oct 1995	0.0027100
Thu, 19 Oct 1995	0.0027500
Wed, 18 Oct 1995	0.0027600
Tue, 17 Oct 1995	0.0027500
Mon, 16 Oct 1995	0.0027700
Fri, 13 Oct 1995	0.0027600
Thu, 12 Oct 1995	0.0027700
Wed, 11 Oct 1995	0.0027700
Tue, 10 Oct 1995	0.0027600
Mon, 9 Oct 1995	0.0027700
Fri, 6 Oct 1995	0.0027500
Thu, 5 Oct 1995	0.0027600
Wed, 4 Oct 1995	0.0027900
Tue, 3 Oct 1995	0.0027800
Mon, 2 Oct 1995	0.0027700
Fri, 29 Sep 1995	0.0027800
Thu, 28 Sep 1995	0.0027600
Wed, 27 Sep 1995	0.0027600
Tue, 26 Sep 1995	0.0027800
Mon, 25 Sep 1995	0.0027800
Fri, 22 Sep 1995	0.0027600
Thu, 21 Sep 1995	0.0027700
Wed, 20 Sep 1995	0.0028000
Tue, 19 Sep 1995	0.0028500
Mon, 18 Sep 1995	0.0028600
Fri, 15 Sep 1995	0.0028500
Thu, 14 Sep 1995	0.0028600
Wed, 13 Sep 1995	0.0028600
Tue, 12 Sep 1995	0.0028500
Mon, 11 Sep 1995	0.0028300
Fri, 8 Sep 1995	0.0028100
Thu, 7 Sep 1995	0.0028600
Wed, 6 Sep 1995	0.0028400
Tue, 5 Sep 1995	0.0028300
Mon, 4 Sep 1995	0.0028300
Fri, 1 Sep 1995	0.0028200
Thu, 31 Aug 1995	0.0028300
Wed, 30 Aug 1995	0.0028400
Tue, 29 Aug 1995	0.0028500
Mon, 28 Aug 1995	0.0028500
Fri, 25 Aug 1995	0.0028400
Thu, 24 Aug 1995	0.0028300
Wed, 23 Aug 1995	0.0028400
Tue, 22 Aug 1995	0.0028500
Mon, 21 Aug 1995	0.0028600
Fri, 18 Aug 1995	0.0028600
Thu, 17 Aug 1995	0.0028800
Wed, 16 Aug 1995	0.0028900
Tue, 15 Aug 1995	0.0028800
Mon, 14 Aug 1995	0.0028400
Fri, 11 Aug 1995	0.0028200
Thu, 10 Aug 1995	0.0028000
Wed, 9 Aug 1995	0.0027800
Tue, 8 Aug 1995	0.0027800
Mon, 7 Aug 1995	0.0027800
Fri, 4 Aug 1995	0.0027500
Thu, 3 Aug 1995	0.0027500
Wed, 2 Aug 1995	0.0027500
Tue, 1 Aug 1995	0.0027400
Mon, 31 Jul 1995	0.0027500
Fri, 28 Jul 1995	0.0027400
Thu, 27 Jul 1995	0.0027500
Wed, 26 Jul 1995	0.0027500
Tue, 25 Jul 1995	0.0027700
Mon, 24 Jul 1995	0.0027600
Fri, 21 Jul 1995	0.0027600
Thu, 20 Jul 1995	0.0027600
Wed, 19 Jul 1995	0.0027500
Tue, 18 Jul 1995	0.0027600
Mon, 17 Jul 1995	0.0027800
Fri, 14 Jul 1995	0.0027800
Thu, 13 Jul 1995	0.0027700
Wed, 12 Jul 1995	0.0028000
Tue, 11 Jul 1995	0.0028000
Mon, 10 Jul 1995	0.0027900
Fri, 7 Jul 1995	0.0027900
Thu, 6 Jul 1995	0.0027700
Wed, 5 Jul 1995	0.0027700
Tue, 4 Jul 1995	0.0027700
Mon, 3 Jul 1995	0.0027600
Fri, 30 Jun 1995	0.0027700
Thu, 29 Jun 1995	0.0027700
Wed, 28 Jun 1995	0.0027900
Tue, 27 Jun 1995	0.0027800
Mon, 26 Jun 1995	0.0027700
Fri, 23 Jun 1995	0.0027700
Thu, 22 Jun 1995	0.0027900
Wed, 21 Jun 1995	0.0027700
Tue, 20 Jun 1995	0.0027900
Mon, 19 Jun 1995	0.0027900
Fri, 16 Jun 1995	0.0027900
Thu, 15 Jun 1995	0.0028100
Wed, 14 Jun 1995	0.0028100
Tue, 13 Jun 1995	0.0028200
Mon, 12 Jun 1995	0.0028000
Fri, 9 Jun 1995	0.0028100
Thu, 8 Jun 1995	0.0028100
Wed, 7 Jun 1995	0.0028400
Tue, 6 Jun 1995	0.0028300
Thu, 1 Jun 1995	0.0028100
Wed, 31 May 1995	0.0028500
Tue, 30 May 1995	0.0027800
Mon, 29 May 1995	0.0027800
Fri, 26 May 1995	0.0027800
Tue, 23 May 1995	0.0028900
Mon, 22 May 1995	0.0028800
Fri, 19 May 1995	0.0028900
Thu, 18 May 1995	0.0028700
Wed, 17 May 1995	0.0028800
Mon, 15 May 1995	0.0028800
Fri, 12 May 1995	0.0028800
Thu, 11 May 1995	0.0029000
Wed, 10 May 1995	0.0028200
Tue, 9 May 1995	0.0027800
Mon, 8 May 1995	0.0027700
Fri, 5 May 1995	0.0027600
Thu, 4 May 1995	0.0027700
Wed, 3 May 1995	0.0027800
Tue, 2 May 1995	0.0027700
Thu, 27 Apr 1995	0.0027800
Wed, 26 Apr 1995	0.0027700
Tue, 25 Apr 1995	0.0027800
Mon, 24 Apr 1995	0.0027700
Fri, 21 Apr 1995	0.0027600
Thu, 20 Apr 1995	0.0028000
Wed, 19 Apr 1995	0.0027800
Tue, 18 Apr 1995	0.0027400
Tue, 11 Apr 1995	0.0028100
Mon, 10 Apr 1995	0.0028300
Fri, 7 Apr 1995	0.0028000
Thu, 6 Apr 1995	0.0027700
Wed, 5 Apr 1995	0.0027700
Tue, 4 Apr 1995	0.0027600
Mon, 3 Apr 1995	0.0027700
Fri, 31 Mar 1995	0.0027600
Thu, 30 Mar 1995	0.0027600
Wed, 29 Mar 1995	0.0027700
Tue, 28 Mar 1995	0.0027600
Mon, 27 Mar 1995	0.0028000
Fri, 24 Mar 1995	0.0028200
Thu, 23 Mar 1995	0.0028100
Wed, 22 Mar 1995	0.0028100
Tue, 21 Mar 1995	0.0028300
Mon, 20 Mar 1995	0.0028100
Fri, 17 Mar 1995	0.0028200
Thu, 16 Mar 1995	0.0028000
Wed, 15 Mar 1995	0.0028100
Tue, 14 Mar 1995	0.0028300
Mon, 13 Mar 1995	0.0028300
Fri, 10 Mar 1995	0.0028300
Thu, 9 Mar 1995	0.0028200
Wed, 8 Mar 1995	0.0028100
Tue, 7 Mar 1995	0.0027700
Mon, 6 Mar 1995	0.0028100
Fri, 3 Mar 1995	0.0028100
Thu, 2 Mar 1995	0.0029000
Wed, 1 Mar 1995	0.0029100
Tue, 28 Feb 1995	0.0029200
Mon, 27 Feb 1995	0.0029300
Fri, 24 Feb 1995	0.0029200
Thu, 23 Feb 1995	0.0029300
Wed, 22 Feb 1995	0.0029300
Tue, 21 Feb 1995	0.0029400
Mon, 20 Feb 1995	0.0029300
Fri, 17 Feb 1995	0.0029300
Thu, 16 Feb 1995	0.0029400
Wed, 15 Feb 1995	0.0029700
Tue, 14 Feb 1995	0.0029800
Mon, 13 Feb 1995	0.0030000
Fri, 10 Feb 1995	0.0029900
Thu, 9 Feb 1995	0.0030100
Wed, 8 Feb 1995	0.0030100
Tue, 7 Feb 1995	0.0030200
Mon, 6 Feb 1995	0.0030200
Fri, 3 Feb 1995	0.0030200
Thu, 2 Feb 1995	0.0030000
Wed, 1 Feb 1995	0.0030000
Tue, 31 Jan 1995	0.0030100
Mon, 30 Jan 1995	0.0029800
Fri, 27 Jan 1995	0.0029900
Thu, 26 Jan 1995	0.0029900
Wed, 25 Jan 1995	0.0030000
Tue, 24 Jan 1995	0.0029800
Mon, 23 Jan 1995	0.0029800
Fri, 20 Jan 1995	0.0029900
Thu, 19 Jan 1995	0.0029900
Wed, 18 Jan 1995	0.0030400
Tue, 17 Jan 1995	0.0030200
Mon, 16 Jan 1995	0.0030300
Fri, 13 Jan 1995	0.0030200
Thu, 12 Jan 1995	0.0030200
Wed, 11 Jan 1995	0.0030500
Tue, 10 Jan 1995	0.0030500
Mon, 9 Jan 1995	0.0030600
Thu, 5 Jan 1995	0.0030800
Wed, 4 Jan 1995	0.0030900
Tue, 3 Jan 1995	0.0031000
Mon, 2 Jan 1995	0.0031000

Monthly averages

January		0.0030271
February		0.0029695
March		0.0028122
April		0.0027793
May		0.0028268
June		0.0027960
July		0.0027681
August		0.0028213
September		0.0028162
October		0.0027509
November		0.0027409
December		0.0027782

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"