Norges Bank IDR rates in 1996

Average 1 IDR = 0.0027748 NOK

The mean of all 250 publications in 1996, ranging from 0.0026900 to 0.0028500 NOK.

Every rate of 1996

1 IDR in NOK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1996	0.0027300
Fri, 27 Dec 1996	0.0027300
Thu, 26 Dec 1996	0.0027400
Mon, 23 Dec 1996	0.0027400
Fri, 20 Dec 1996	0.0027400
Thu, 19 Dec 1996	0.0027500
Wed, 18 Dec 1996	0.0027500
Tue, 17 Dec 1996	0.0027400
Mon, 16 Dec 1996	0.0027400
Fri, 13 Dec 1996	0.0027600
Thu, 12 Dec 1996	0.0027500
Wed, 11 Dec 1996	0.0027500
Tue, 10 Dec 1996	0.0027400
Mon, 9 Dec 1996	0.0027600
Fri, 6 Dec 1996	0.0027600
Thu, 5 Dec 1996	0.0027400
Wed, 4 Dec 1996	0.0027700
Tue, 3 Dec 1996	0.0027700
Mon, 2 Dec 1996	0.0027700
Fri, 29 Nov 1996	0.0027400
Thu, 28 Nov 1996	0.0027300
Wed, 27 Nov 1996	0.0027300
Tue, 26 Nov 1996	0.0027300
Mon, 25 Nov 1996	0.0027400
Fri, 22 Nov 1996	0.0027200
Thu, 21 Nov 1996	0.0027000
Wed, 20 Nov 1996	0.0027000
Tue, 19 Nov 1996	0.0027100
Mon, 18 Nov 1996	0.0027100
Fri, 15 Nov 1996	0.0027100
Thu, 14 Nov 1996	0.0027100
Wed, 13 Nov 1996	0.0027000
Tue, 12 Nov 1996	0.0027100
Mon, 11 Nov 1996	0.0026900
Fri, 8 Nov 1996	0.0027000
Thu, 7 Nov 1996	0.0027200
Wed, 6 Nov 1996	0.0027200
Tue, 5 Nov 1996	0.0027500
Mon, 4 Nov 1996	0.0027200
Fri, 1 Nov 1996	0.0027400
Thu, 31 Oct 1996	0.0027500
Wed, 30 Oct 1996	0.0027400
Tue, 29 Oct 1996	0.0027500
Mon, 28 Oct 1996	0.0027500
Fri, 25 Oct 1996	0.0027700
Thu, 24 Oct 1996	0.0027800
Wed, 23 Oct 1996	0.0027800
Tue, 22 Oct 1996	0.0027900
Mon, 21 Oct 1996	0.0027900
Fri, 18 Oct 1996	0.0028100
Thu, 17 Oct 1996	0.0028100
Wed, 16 Oct 1996	0.0028100
Tue, 15 Oct 1996	0.0028200
Mon, 14 Oct 1996	0.0028000
Fri, 11 Oct 1996	0.0028000
Thu, 10 Oct 1996	0.0028000
Wed, 9 Oct 1996	0.0028000
Tue, 8 Oct 1996	0.0028000
Mon, 7 Oct 1996	0.0028000
Fri, 4 Oct 1996	0.0028000
Thu, 3 Oct 1996	0.0028000
Wed, 2 Oct 1996	0.0028100
Tue, 1 Oct 1996	0.0028000
Mon, 30 Sep 1996	0.0028000
Fri, 27 Sep 1996	0.0028100
Thu, 26 Sep 1996	0.0028000
Wed, 25 Sep 1996	0.0027900
Tue, 24 Sep 1996	0.0027800
Mon, 23 Sep 1996	0.0027900
Fri, 20 Sep 1996	0.0027900
Thu, 19 Sep 1996	0.0027900
Wed, 18 Sep 1996	0.0027900
Tue, 17 Sep 1996	0.0027900
Mon, 16 Sep 1996	0.0027900
Fri, 13 Sep 1996	0.0027900
Thu, 12 Sep 1996	0.0027900
Wed, 11 Sep 1996	0.0027800
Tue, 10 Sep 1996	0.0027600
Mon, 9 Sep 1996	0.0027400
Fri, 6 Sep 1996	0.0027300
Thu, 5 Sep 1996	0.0027300
Wed, 4 Sep 1996	0.0027300
Tue, 3 Sep 1996	0.0027400
Mon, 2 Sep 1996	0.0027500
Fri, 30 Aug 1996	0.0027400
Thu, 29 Aug 1996	0.0027400
Wed, 28 Aug 1996	0.0027400
Tue, 27 Aug 1996	0.0027400
Mon, 26 Aug 1996	0.0027300
Fri, 23 Aug 1996	0.0027300
Thu, 22 Aug 1996	0.0027600
Wed, 21 Aug 1996	0.0027500
Tue, 20 Aug 1996	0.0027500
Mon, 19 Aug 1996	0.0027500
Fri, 16 Aug 1996	0.0027500
Thu, 15 Aug 1996	0.0027400
Wed, 14 Aug 1996	0.0027500
Tue, 13 Aug 1996	0.0027400
Mon, 12 Aug 1996	0.0027300
Fri, 9 Aug 1996	0.0027300
Thu, 8 Aug 1996	0.0027300
Wed, 7 Aug 1996	0.0027400
Tue, 6 Aug 1996	0.0027500
Mon, 5 Aug 1996	0.0027300
Fri, 2 Aug 1996	0.0027200
Thu, 1 Aug 1996	0.0027200
Wed, 31 Jul 1996	0.0027100
Tue, 30 Jul 1996	0.0027100
Mon, 29 Jul 1996	0.0027000
Fri, 26 Jul 1996	0.0027400
Thu, 25 Jul 1996	0.0027300
Wed, 24 Jul 1996	0.0027500
Tue, 23 Jul 1996	0.0027500
Mon, 22 Jul 1996	0.0027400
Fri, 19 Jul 1996	0.0027500
Thu, 18 Jul 1996	0.0027600
Wed, 17 Jul 1996	0.0027500
Tue, 16 Jul 1996	0.0027500
Mon, 15 Jul 1996	0.0027800
Fri, 12 Jul 1996	0.0027900
Thu, 11 Jul 1996	0.0027900
Wed, 10 Jul 1996	0.0028000
Tue, 9 Jul 1996	0.0027900
Mon, 8 Jul 1996	0.0027900
Fri, 5 Jul 1996	0.0027900
Thu, 4 Jul 1996	0.0027800
Wed, 3 Jul 1996	0.0027900
Tue, 2 Jul 1996	0.0028000
Mon, 1 Jul 1996	0.0028000
Fri, 28 Jun 1996	0.0027900
Thu, 27 Jun 1996	0.0027900
Wed, 26 Jun 1996	0.0028000
Tue, 25 Jun 1996	0.0028000
Mon, 24 Jun 1996	0.0028100
Fri, 21 Jun 1996	0.0028200
Thu, 20 Jun 1996	0.0028000
Wed, 19 Jun 1996	0.0028000
Tue, 18 Jun 1996	0.0028000
Mon, 17 Jun 1996	0.0028100
Fri, 14 Jun 1996	0.0028100
Thu, 13 Jun 1996	0.0028000
Wed, 12 Jun 1996	0.0028100
Tue, 11 Jun 1996	0.0028100
Mon, 10 Jun 1996	0.0028100
Fri, 7 Jun 1996	0.0028100
Thu, 6 Jun 1996	0.0028000
Wed, 5 Jun 1996	0.0028000
Tue, 4 Jun 1996	0.0028000
Mon, 3 Jun 1996	0.0028000
Fri, 31 May 1996	0.0027900
Thu, 30 May 1996	0.0028200
Wed, 29 May 1996	0.0028100
Tue, 28 May 1996	0.0028300
Mon, 27 May 1996	0.0028400
Thu, 23 May 1996	0.0028300
Wed, 22 May 1996	0.0028400
Tue, 21 May 1996	0.0028400
Mon, 20 May 1996	0.0028300
Fri, 17 May 1996	0.0028300
Tue, 14 May 1996	0.0028200
Mon, 13 May 1996	0.0028300
Fri, 10 May 1996	0.0028300
Thu, 9 May 1996	0.0028000
Wed, 8 May 1996	0.0028000
Tue, 7 May 1996	0.0028300
Mon, 6 May 1996	0.0028100
Fri, 3 May 1996	0.0028100
Thu, 2 May 1996	0.0028200
Wed, 1 May 1996	0.0028300
Mon, 29 Apr 1996	0.0028100
Fri, 26 Apr 1996	0.0028200
Thu, 25 Apr 1996	0.0028200
Wed, 24 Apr 1996	0.0028200
Tue, 23 Apr 1996	0.0028100
Mon, 22 Apr 1996	0.0028100
Fri, 19 Apr 1996	0.0028100
Thu, 18 Apr 1996	0.0027900
Wed, 17 Apr 1996	0.0027900
Tue, 16 Apr 1996	0.0028000
Mon, 15 Apr 1996	0.0028000
Fri, 12 Apr 1996	0.0028000
Thu, 11 Apr 1996	0.0027800
Wed, 10 Apr 1996	0.0027900
Tue, 9 Apr 1996	0.0027800
Tue, 2 Apr 1996	0.0027500
Mon, 1 Apr 1996	0.0027500
Fri, 29 Mar 1996	0.0027500
Thu, 28 Mar 1996	0.0027400
Wed, 27 Mar 1996	0.0027600
Tue, 26 Mar 1996	0.0027700
Mon, 25 Mar 1996	0.0027500
Fri, 22 Mar 1996	0.0027500
Thu, 21 Mar 1996	0.0027500
Wed, 20 Mar 1996	0.0027500
Tue, 19 Mar 1996	0.0027400
Mon, 18 Mar 1996	0.0027600
Fri, 15 Mar 1996	0.0027500
Thu, 14 Mar 1996	0.0027400
Wed, 13 Mar 1996	0.0027500
Tue, 12 Mar 1996	0.0027500
Mon, 11 Mar 1996	0.0027600
Fri, 8 Mar 1996	0.0027800
Thu, 7 Mar 1996	0.0027700
Wed, 6 Mar 1996	0.0027900
Tue, 5 Mar 1996	0.0027800
Mon, 4 Mar 1996	0.0027900
Fri, 1 Mar 1996	0.0027700
Thu, 29 Feb 1996	0.0027800
Wed, 28 Feb 1996	0.0027600
Tue, 27 Feb 1996	0.0027400
Mon, 26 Feb 1996	0.0027200
Fri, 23 Feb 1996	0.0027300
Thu, 22 Feb 1996	0.0027600
Wed, 21 Feb 1996	0.0027500
Tue, 20 Feb 1996	0.0027600
Mon, 19 Feb 1996	0.0027600
Fri, 16 Feb 1996	0.0027600
Thu, 15 Feb 1996	0.0027900
Wed, 14 Feb 1996	0.0028000
Tue, 13 Feb 1996	0.0028000
Mon, 12 Feb 1996	0.0028100
Fri, 9 Feb 1996	0.0028100
Thu, 8 Feb 1996	0.0028100
Wed, 7 Feb 1996	0.0028200
Tue, 6 Feb 1996	0.0028100
Mon, 5 Feb 1996	0.0028000
Fri, 2 Feb 1996	0.0028200
Thu, 1 Feb 1996	0.0028400
Wed, 31 Jan 1996	0.0028500
Tue, 30 Jan 1996	0.0028500
Mon, 29 Jan 1996	0.0028400
Fri, 26 Jan 1996	0.0028500
Thu, 25 Jan 1996	0.0028400
Wed, 24 Jan 1996	0.0028300
Tue, 23 Jan 1996	0.0028400
Mon, 22 Jan 1996	0.0028200
Fri, 19 Jan 1996	0.0028400
Thu, 18 Jan 1996	0.0028300
Wed, 17 Jan 1996	0.0028100
Tue, 16 Jan 1996	0.0028000
Mon, 15 Jan 1996	0.0027900
Fri, 12 Jan 1996	0.0027700
Thu, 11 Jan 1996	0.0027700
Wed, 10 Jan 1996	0.0027600
Tue, 9 Jan 1996	0.0027600
Mon, 8 Jan 1996	0.0027700
Fri, 5 Jan 1996	0.0027800
Thu, 4 Jan 1996	0.0027800
Wed, 3 Jan 1996	0.0027900
Tue, 2 Jan 1996	0.0027700

Monthly averages

January		0.0028064
February		0.0027824
March		0.0027595
April		0.0027959
May		0.0028220
June		0.0028035
July		0.0027626
August		0.0027391
September		0.0027743
October		0.0027896
November		0.0027181
December		0.0027489

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=IDR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"