1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 1981

Norges Bank JPY rates in 1981

Average 1 JPY = 0.026062 NOK

The mean of all 253 publications in 1981, ranging from 0.025190 to 0.026920 NOK.

0.0260.027Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 JPY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19810.026430
Wed, 30 Dec 19810.026680
Tue, 29 Dec 19810.026440
Mon, 28 Dec 19810.026460
Thu, 24 Dec 19810.026610
Wed, 23 Dec 19810.026590
Tue, 22 Dec 19810.026710
Mon, 21 Dec 19810.026560
Fri, 18 Dec 19810.026670
Thu, 17 Dec 19810.026480
Wed, 16 Dec 19810.026510
Tue, 15 Dec 19810.026420
Mon, 14 Dec 19810.026360
Fri, 11 Dec 19810.026450
Thu, 10 Dec 19810.026300
Wed, 9 Dec 19810.026340
Tue, 8 Dec 19810.026400
Mon, 7 Dec 19810.026430
Fri, 4 Dec 19810.026500
Thu, 3 Dec 19810.026420
Wed, 2 Dec 19810.026450
Tue, 1 Dec 19810.026640
Mon, 30 Nov 19810.026550
Fri, 27 Nov 19810.026600
Thu, 26 Nov 19810.026570
Wed, 25 Nov 19810.026590
Tue, 24 Nov 19810.026490
Mon, 23 Nov 19810.026790
Fri, 20 Nov 19810.026540
Thu, 19 Nov 19810.026330
Wed, 18 Nov 19810.026160
Tue, 17 Nov 19810.026130
Mon, 16 Nov 19810.025850
Fri, 13 Nov 19810.025680
Thu, 12 Nov 19810.025780
Wed, 11 Nov 19810.025720
Tue, 10 Nov 19810.025460
Mon, 9 Nov 19810.025690
Fri, 6 Nov 19810.025700
Thu, 5 Nov 19810.025780
Wed, 4 Nov 19810.025680
Tue, 3 Nov 19810.025670
Mon, 2 Nov 19810.025470
Fri, 30 Oct 19810.025490
Thu, 29 Oct 19810.025540
Wed, 28 Oct 19810.025660
Tue, 27 Oct 19810.025680
Mon, 26 Oct 19810.025720
Fri, 23 Oct 19810.025770
Thu, 22 Oct 19810.025720
Wed, 21 Oct 19810.025550
Tue, 20 Oct 19810.025460
Mon, 19 Oct 19810.025670
Fri, 16 Oct 19810.025760
Thu, 15 Oct 19810.025690
Wed, 14 Oct 19810.025710
Tue, 13 Oct 19810.025550
Mon, 12 Oct 19810.025380
Fri, 9 Oct 19810.025400
Thu, 8 Oct 19810.025530
Wed, 7 Oct 19810.025380
Tue, 6 Oct 19810.025470
Mon, 5 Oct 19810.025610
Fri, 2 Oct 19810.025610
Thu, 1 Oct 19810.025370
Wed, 30 Sep 19810.025660
Tue, 29 Sep 19810.025750
Mon, 28 Sep 19810.025740
Fri, 25 Sep 19810.025970
Thu, 24 Sep 19810.026040
Wed, 23 Sep 19810.025950
Tue, 22 Sep 19810.025830
Mon, 21 Sep 19810.025680
Fri, 18 Sep 19810.025870
Thu, 17 Sep 19810.025770
Wed, 16 Sep 19810.025940
Tue, 15 Sep 19810.026100
Mon, 14 Sep 19810.026240
Fri, 11 Sep 19810.025800
Thu, 10 Sep 19810.025910
Wed, 9 Sep 19810.026140
Tue, 8 Sep 19810.026250
Mon, 7 Sep 19810.026300
Fri, 4 Sep 19810.026320
Thu, 3 Sep 19810.026420
Wed, 2 Sep 19810.026410
Tue, 1 Sep 19810.026510
Mon, 31 Aug 19810.026450
Fri, 28 Aug 19810.026560
Thu, 27 Aug 19810.026540
Wed, 26 Aug 19810.026660
Tue, 25 Aug 19810.026710
Mon, 24 Aug 19810.026730
Fri, 21 Aug 19810.026810
Thu, 20 Aug 19810.026780
Wed, 19 Aug 19810.026920
Tue, 18 Aug 19810.026710
Mon, 17 Aug 19810.026850
Fri, 14 Aug 19810.026780
Thu, 13 Aug 19810.026860
Wed, 12 Aug 19810.026900
Tue, 11 Aug 19810.026530
Mon, 10 Aug 19810.026370
Fri, 7 Aug 19810.026350
Thu, 6 Aug 19810.025930
Wed, 5 Aug 19810.025700
Tue, 4 Aug 19810.025480
Mon, 3 Aug 19810.025390
Fri, 31 Jul 19810.025660
Thu, 30 Jul 19810.025750
Wed, 29 Jul 19810.025740
Tue, 28 Jul 19810.025900
Mon, 27 Jul 19810.025980
Fri, 24 Jul 19810.026080
Thu, 23 Jul 19810.026120
Wed, 22 Jul 19810.026160
Tue, 21 Jul 19810.026080
Mon, 20 Jul 19810.026270
Fri, 17 Jul 19810.026190
Thu, 16 Jul 19810.026270
Wed, 15 Jul 19810.026390
Tue, 14 Jul 19810.026480
Mon, 13 Jul 19810.026590
Fri, 10 Jul 19810.026560
Thu, 9 Jul 19810.026730
Wed, 8 Jul 19810.026560
Tue, 7 Jul 19810.026510
Mon, 6 Jul 19810.026500
Fri, 3 Jul 19810.026650
Thu, 2 Jul 19810.026740
Wed, 1 Jul 19810.026610
Tue, 30 Jun 19810.026590
Mon, 29 Jun 19810.026590
Fri, 26 Jun 19810.026630
Thu, 25 Jun 19810.026490
Wed, 24 Jun 19810.026630
Tue, 23 Jun 19810.026570
Mon, 22 Jun 19810.026530
Fri, 19 Jun 19810.026560
Thu, 18 Jun 19810.026690
Wed, 17 Jun 19810.026550
Tue, 16 Jun 19810.026490
Mon, 15 Jun 19810.026570
Fri, 12 Jun 19810.026520
Thu, 11 Jun 19810.026440
Wed, 10 Jun 19810.025960
Tue, 9 Jun 19810.026210
Fri, 5 Jun 19810.026360
Thu, 4 Jun 19810.025970
Wed, 3 Jun 19810.025990
Tue, 2 Jun 19810.025940
Mon, 1 Jun 19810.025910
Fri, 29 May 19810.025620
Wed, 27 May 19810.025600
Tue, 26 May 19810.025710
Mon, 25 May 19810.025700
Fri, 22 May 19810.025690
Thu, 21 May 19810.025610
Wed, 20 May 19810.025730
Tue, 19 May 19810.025780
Mon, 18 May 19810.025600
Fri, 15 May 19810.025570
Thu, 14 May 19810.025540
Wed, 13 May 19810.025760
Tue, 12 May 19810.025860
Mon, 11 May 19810.025860
Fri, 8 May 19810.025760
Thu, 7 May 19810.025790
Wed, 6 May 19810.025810
Tue, 5 May 19810.025820
Mon, 4 May 19810.025770
Thu, 30 Apr 19810.025840
Wed, 29 Apr 19810.025820
Tue, 28 Apr 19810.025970
Mon, 27 Apr 19810.026010
Fri, 24 Apr 19810.025460
Thu, 23 Apr 19810.025430
Wed, 22 Apr 19810.025230
Tue, 21 Apr 19810.025190
Wed, 15 Apr 19810.025310
Tue, 14 Apr 19810.025520
Mon, 13 Apr 19810.025390
Fri, 10 Apr 19810.025460
Thu, 9 Apr 19810.025490
Wed, 8 Apr 19810.025430
Tue, 7 Apr 19810.025480
Mon, 6 Apr 19810.025320
Fri, 3 Apr 19810.025440
Thu, 2 Apr 19810.025280
Wed, 1 Apr 19810.025390
Tue, 31 Mar 19810.025450
Mon, 30 Mar 19810.025610
Fri, 27 Mar 19810.025770
Thu, 26 Mar 19810.025620
Wed, 25 Mar 19810.025720
Tue, 24 Mar 19810.025790
Mon, 23 Mar 19810.025750
Fri, 20 Mar 19810.025590
Thu, 19 Mar 19810.025440
Wed, 18 Mar 19810.025640
Tue, 17 Mar 19810.025880
Mon, 16 Mar 19810.025940
Fri, 13 Mar 19810.025990
Thu, 12 Mar 19810.026030
Wed, 11 Mar 19810.025960
Tue, 10 Mar 19810.026130
Mon, 9 Mar 19810.026200
Fri, 6 Mar 19810.026220
Thu, 5 Mar 19810.026010
Wed, 4 Mar 19810.026120
Tue, 3 Mar 19810.026110
Mon, 2 Mar 19810.026100
Fri, 27 Feb 19810.026130
Thu, 26 Feb 19810.026160
Wed, 25 Feb 19810.025990
Tue, 24 Feb 19810.026010
Mon, 23 Feb 19810.025610
Fri, 20 Feb 19810.025880
Thu, 19 Feb 19810.026260
Wed, 18 Feb 19810.026260
Tue, 17 Feb 19810.026480
Mon, 16 Feb 19810.026590
Fri, 13 Feb 19810.026620
Thu, 12 Feb 19810.026780
Wed, 11 Feb 19810.026650
Tue, 10 Feb 19810.026520
Mon, 9 Feb 19810.026430
Fri, 6 Feb 19810.026600
Thu, 5 Feb 19810.026560
Wed, 4 Feb 19810.026560
Tue, 3 Feb 19810.026610
Mon, 2 Feb 19810.026670
Fri, 30 Jan 19810.026390
Thu, 29 Jan 19810.026450
Wed, 28 Jan 19810.026580
Tue, 27 Jan 19810.026450
Mon, 26 Jan 19810.026160
Fri, 23 Jan 19810.026120
Thu, 22 Jan 19810.026200
Wed, 21 Jan 19810.026220
Tue, 20 Jan 19810.025990
Mon, 19 Jan 19810.025880
Fri, 16 Jan 19810.025880
Thu, 15 Jan 19810.025650
Wed, 14 Jan 19810.025510
Tue, 13 Jan 19810.025400
Mon, 12 Jan 19810.025440
Fri, 9 Jan 19810.025430
Thu, 8 Jan 19810.025600
Wed, 7 Jan 19810.025590
Tue, 6 Jan 19810.025710
Mon, 5 Jan 19810.025850
Fri, 2 Jan 19810.025700

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"