1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2025

Norges Bank JPY rates in 2025

Average 1 JPY = 0.069444 NOK

The mean of all 251 publications in 2025, ranging from 0.064288 to 0.075932 NOK.

0.0650.070.075Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.064333
Tue, 30 Dec 20250.064454
Mon, 29 Dec 20250.064288
Tue, 23 Dec 20250.064435
Mon, 22 Dec 20250.064337
Fri, 19 Dec 20250.064703
Thu, 18 Dec 20250.065486
Wed, 17 Dec 20250.065719
Tue, 16 Dec 20250.065826
Mon, 15 Dec 20250.065311
Fri, 12 Dec 20250.064790
Thu, 11 Dec 20250.064883
Wed, 10 Dec 20250.064771
Tue, 9 Dec 20250.064764
Mon, 8 Dec 20250.065012
Fri, 5 Dec 20250.065031
Thu, 4 Dec 20250.065256
Wed, 3 Dec 20250.064861
Tue, 2 Dec 20250.065039
Mon, 1 Dec 20250.065293
Fri, 28 Nov 20250.065152
Thu, 27 Nov 20250.065170
Wed, 26 Nov 20250.065419
Tue, 25 Nov 20250.065669
Mon, 24 Nov 20250.065084
Fri, 21 Nov 20250.065319
Thu, 20 Nov 20250.064697
Wed, 19 Nov 20250.064960
Tue, 18 Nov 20250.065207
Mon, 17 Nov 20250.065158
Fri, 14 Nov 20250.065442
Thu, 13 Nov 20250.065011
Wed, 12 Nov 20250.065012
Tue, 11 Nov 20250.065340
Mon, 10 Nov 20250.065552
Fri, 7 Nov 20250.066557
Thu, 6 Nov 20250.066195
Wed, 5 Nov 20250.066503
Tue, 4 Nov 20250.066481
Mon, 3 Nov 20250.065597
Fri, 31 Oct 20250.065390
Thu, 30 Oct 20250.065397
Wed, 29 Oct 20250.065728
Tue, 28 Oct 20250.065685
Mon, 27 Oct 20250.065374
Fri, 24 Oct 20250.065438
Thu, 23 Oct 20250.065463
Wed, 22 Oct 20250.066183
Tue, 21 Oct 20250.066134
Mon, 20 Oct 20250.066823
Fri, 17 Oct 20250.066758
Thu, 16 Oct 20250.066583
Wed, 15 Oct 20250.066556
Tue, 14 Oct 20250.066996
Mon, 13 Oct 20250.066365
Fri, 10 Oct 20250.066176
Thu, 9 Oct 20250.065524
Wed, 8 Oct 20250.065411
Tue, 7 Oct 20250.065905
Mon, 6 Oct 20250.066322
Fri, 3 Oct 20250.067522
Thu, 2 Oct 20250.067669
Wed, 1 Oct 20250.067594
Tue, 30 Sep 20250.067487
Mon, 29 Sep 20250.066966
Fri, 26 Sep 20250.066998
Thu, 25 Sep 20250.066909
Wed, 24 Sep 20250.066976
Tue, 23 Sep 20250.066965
Mon, 22 Sep 20250.067190
Fri, 19 Sep 20250.067153
Thu, 18 Sep 20250.066500
Wed, 17 Sep 20250.067094
Tue, 16 Sep 20250.066782
Mon, 15 Sep 20250.066654
Fri, 12 Sep 20250.066835
Thu, 11 Sep 20250.067168
Wed, 10 Sep 20250.067293
Tue, 9 Sep 20250.067942
Mon, 8 Sep 20250.067550
Fri, 5 Sep 20250.067887
Thu, 4 Sep 20250.068031
Wed, 3 Sep 20250.067564
Tue, 2 Sep 20250.067441
Mon, 1 Sep 20250.068021
Fri, 29 Aug 20250.068405
Thu, 28 Aug 20250.068509
Wed, 27 Aug 20250.068671
Tue, 26 Aug 20250.068906
Mon, 25 Aug 20250.068511
Fri, 22 Aug 20250.068554
Thu, 21 Aug 20250.068862
Wed, 20 Aug 20250.069573
Tue, 19 Aug 20250.069080
Mon, 18 Aug 20250.068985
Fri, 15 Aug 20250.069239
Thu, 14 Aug 20250.069594
Wed, 13 Aug 20250.069253
Tue, 12 Aug 20250.069030
Mon, 11 Aug 20250.069272
Fri, 8 Aug 20250.069427
Thu, 7 Aug 20250.069291
Wed, 6 Aug 20250.069218
Tue, 5 Aug 20250.069575
Mon, 4 Aug 20250.069666
Fri, 1 Aug 20250.068835
Thu, 31 Jul 20250.068645
Wed, 30 Jul 20250.068902
Tue, 29 Jul 20250.068869
Mon, 28 Jul 20250.068708
Fri, 25 Jul 20250.068740
Thu, 24 Jul 20250.068961
Wed, 23 Jul 20250.069035
Tue, 22 Jul 20250.069028
Mon, 21 Jul 20250.068980
Fri, 18 Jul 20250.068425
Thu, 17 Jul 20250.069465
Wed, 16 Jul 20250.069228
Tue, 15 Jul 20250.068788
Mon, 14 Jul 20250.068515
Fri, 11 Jul 20250.068858
Thu, 10 Jul 20250.068890
Wed, 9 Jul 20250.068927
Tue, 8 Jul 20250.068896
Mon, 7 Jul 20250.069565
Fri, 4 Jul 20250.069721
Thu, 3 Jul 20250.070026
Wed, 2 Jul 20250.070097
Tue, 1 Jul 20250.070210
Mon, 30 Jun 20250.069956
Fri, 27 Jun 20250.069676
Thu, 26 Jun 20250.069930
Wed, 25 Jun 20250.069687
Tue, 24 Jun 20250.069608
Mon, 23 Jun 20250.068905
Fri, 20 Jun 20250.069172
Thu, 19 Jun 20250.068968
Wed, 18 Jun 20250.068660
Tue, 17 Jun 20250.068225
Mon, 16 Jun 20250.068710
Fri, 13 Jun 20250.068962
Thu, 12 Jun 20250.069455
Wed, 11 Jun 20250.069603
Tue, 10 Jun 20250.069644
Fri, 6 Jun 20250.070004
Thu, 5 Jun 20250.070430
Wed, 4 Jun 20250.070171
Tue, 3 Jun 20250.070755
Mon, 2 Jun 20250.070622
Fri, 30 May 20250.070820
Wed, 28 May 20250.070333
Tue, 27 May 20250.070279
Mon, 26 May 20250.070614
Fri, 23 May 20250.071507
Thu, 22 May 20250.071000
Wed, 21 May 20250.070558
Tue, 20 May 20250.071317
Mon, 19 May 20250.071025
Fri, 16 May 20250.071358
Thu, 15 May 20250.071341
Wed, 14 May 20250.070554
Tue, 13 May 20250.070307
Mon, 12 May 20250.070510
Fri, 9 May 20250.071453
Thu, 8 May 20250.071508
Wed, 7 May 20250.071653
Tue, 6 May 20250.072392
Mon, 5 May 20250.072238
Fri, 2 May 20250.071729
Wed, 30 Apr 20250.072590
Tue, 29 Apr 20250.072742
Mon, 28 Apr 20250.072859
Fri, 25 Apr 20250.072736
Thu, 24 Apr 20250.072943
Wed, 23 Apr 20250.073547
Tue, 22 Apr 20250.073819
Wed, 16 Apr 20250.074480
Tue, 15 Apr 20250.073973
Mon, 14 Apr 20250.073759
Fri, 11 Apr 20250.074662
Thu, 10 Apr 20250.074290
Wed, 9 Apr 20250.075932
Tue, 8 Apr 20250.074388
Mon, 7 Apr 20250.074446
Fri, 4 Apr 20250.072755
Thu, 3 Apr 20250.070442
Wed, 2 Apr 20250.069932
Tue, 1 Apr 20250.070329
Mon, 31 Mar 20250.070625
Fri, 28 Mar 20250.069442
Thu, 27 Mar 20250.069785
Wed, 26 Mar 20250.070028
Tue, 25 Mar 20250.069671
Mon, 24 Mar 20250.070179
Fri, 21 Mar 20250.070818
Thu, 20 Mar 20250.071511
Wed, 19 Mar 20250.070466
Tue, 18 Mar 20250.070508
Mon, 17 Mar 20250.071048
Fri, 14 Mar 20250.071782
Thu, 13 Mar 20250.072196
Wed, 12 Mar 20250.071556
Tue, 11 Mar 20250.072028
Mon, 10 Mar 20250.073220
Fri, 7 Mar 20250.073333
Thu, 6 Mar 20250.073574
Wed, 5 Mar 20250.073833
Tue, 4 Mar 20250.075450
Mon, 3 Mar 20250.073865
Fri, 28 Feb 20250.074697
Thu, 27 Feb 20250.074660
Wed, 26 Feb 20250.074598
Tue, 25 Feb 20250.074202
Mon, 24 Feb 20250.074201
Fri, 21 Feb 20250.073854
Thu, 20 Feb 20250.074132
Wed, 19 Feb 20250.073411
Tue, 18 Feb 20250.073535
Mon, 17 Feb 20250.073369
Fri, 14 Feb 20250.072781
Thu, 13 Feb 20250.073312
Wed, 12 Feb 20250.073245
Tue, 11 Feb 20250.073598
Mon, 10 Feb 20250.073761
Fri, 7 Feb 20250.073683
Thu, 6 Feb 20250.073811
Wed, 5 Feb 20250.073277
Tue, 4 Feb 20250.073019
Mon, 3 Feb 20250.073732
Fri, 31 Jan 20250.072907
Thu, 30 Jan 20250.073363
Wed, 29 Jan 20250.072932
Tue, 28 Jan 20250.072770
Mon, 27 Jan 20250.072804
Fri, 24 Jan 20250.071687
Thu, 23 Jan 20250.072152
Wed, 22 Jan 20250.072225
Tue, 21 Jan 20250.073279
Mon, 20 Jan 20250.072921
Fri, 17 Jan 20250.073388
Thu, 16 Jan 20250.072894
Wed, 15 Jan 20250.072355
Tue, 14 Jan 20250.072508
Mon, 13 Jan 20250.073081
Fri, 10 Jan 20250.072191
Thu, 9 Jan 20250.072346
Wed, 8 Jan 20250.072039
Tue, 7 Jan 20250.071637
Mon, 6 Jan 20250.071727
Fri, 3 Jan 20250.072405
Thu, 2 Jan 20250.072311

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"