Norges Bank JPY rates in 2003

Average 1 JPY = 0.061168 NOK

The mean of all 252 publications in 2003, ranging from 0.056151 to 0.065962 NOK.

Every rate of 2003

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.062398
Tue, 30 Dec 2003	0.062975
Mon, 29 Dec 2003	0.063091
Wed, 24 Dec 2003	0.062986
Tue, 23 Dec 2003	0.062854
Mon, 22 Dec 2003	0.062361
Fri, 19 Dec 2003	0.062351
Thu, 18 Dec 2003	0.062491
Wed, 17 Dec 2003	0.062331
Tue, 16 Dec 2003	0.061941
Mon, 15 Dec 2003	0.062102
Fri, 12 Dec 2003	0.061942
Thu, 11 Dec 2003	0.061981
Wed, 10 Dec 2003	0.061437
Tue, 9 Dec 2003	0.061696
Mon, 8 Dec 2003	0.061488
Fri, 5 Dec 2003	0.061778
Thu, 4 Dec 2003	0.061916
Wed, 3 Dec 2003	0.062038
Tue, 2 Dec 2003	0.062383
Mon, 1 Dec 2003	0.062210
Fri, 28 Nov 2003	0.062195
Thu, 27 Nov 2003	0.062809
Wed, 26 Nov 2003	0.062852
Tue, 25 Nov 2003	0.063032
Mon, 24 Nov 2003	0.063325
Fri, 21 Nov 2003	0.063094
Thu, 20 Nov 2003	0.063034
Wed, 19 Nov 2003	0.063057
Tue, 18 Nov 2003	0.063892
Mon, 17 Nov 2003	0.063822
Fri, 14 Nov 2003	0.064472
Thu, 13 Nov 2003	0.064583
Wed, 12 Nov 2003	0.064871
Tue, 11 Nov 2003	0.065664
Mon, 10 Nov 2003	0.065962
Fri, 7 Nov 2003	0.065443
Thu, 6 Nov 2003	0.065469
Wed, 5 Nov 2003	0.065617
Tue, 4 Nov 2003	0.065098
Mon, 3 Nov 2003	0.064419
Fri, 31 Oct 2003	0.064796
Thu, 30 Oct 2003	0.064787
Wed, 29 Oct 2003	0.065066
Tue, 28 Oct 2003	0.065009
Mon, 27 Oct 2003	0.064772
Fri, 24 Oct 2003	0.063866
Thu, 23 Oct 2003	0.063679
Wed, 22 Oct 2003	0.064406
Tue, 21 Oct 2003	0.064605
Mon, 20 Oct 2003	0.064527
Fri, 17 Oct 2003	0.064815
Thu, 16 Oct 2003	0.064731
Wed, 15 Oct 2003	0.064721
Tue, 14 Oct 2003	0.064461
Mon, 13 Oct 2003	0.064856
Fri, 10 Oct 2003	0.064349
Thu, 9 Oct 2003	0.063896
Wed, 8 Oct 2003	0.063489
Tue, 7 Oct 2003	0.063139
Mon, 6 Oct 2003	0.063454
Fri, 3 Oct 2003	0.063098
Thu, 2 Oct 2003	0.063163
Wed, 1 Oct 2003	0.063503
Tue, 30 Sep 2003	0.063540
Mon, 29 Sep 2003	0.063501
Fri, 26 Sep 2003	0.062771
Thu, 25 Sep 2003	0.062676
Wed, 24 Sep 2003	0.063203
Tue, 23 Sep 2003	0.063617
Mon, 22 Sep 2003	0.063649
Fri, 19 Sep 2003	0.062785
Thu, 18 Sep 2003	0.062820
Wed, 17 Sep 2003	0.062866
Tue, 16 Sep 2003	0.063304
Mon, 15 Sep 2003	0.062449
Fri, 12 Sep 2003	0.063143
Thu, 11 Sep 2003	0.062895
Wed, 10 Sep 2003	0.063466
Tue, 9 Sep 2003	0.063718
Mon, 8 Sep 2003	0.063732
Fri, 5 Sep 2003	0.064529
Thu, 4 Sep 2003	0.064819
Wed, 3 Sep 2003	0.065670
Tue, 2 Sep 2003	0.064794
Mon, 1 Sep 2003	0.064469
Fri, 29 Aug 2003	0.064804
Thu, 28 Aug 2003	0.065129
Wed, 27 Aug 2003	0.064788
Tue, 26 Aug 2003	0.065504
Mon, 25 Aug 2003	0.064896
Fri, 22 Aug 2003	0.064548
Thu, 21 Aug 2003	0.063783
Wed, 20 Aug 2003	0.063183
Tue, 19 Aug 2003	0.062969
Mon, 18 Aug 2003	0.062006
Fri, 15 Aug 2003	0.061810
Thu, 14 Aug 2003	0.061702
Wed, 13 Aug 2003	0.061683
Tue, 12 Aug 2003	0.061493
Mon, 11 Aug 2003	0.061273
Fri, 8 Aug 2003	0.060539
Thu, 7 Aug 2003	0.059988
Wed, 6 Aug 2003	0.059744
Tue, 5 Aug 2003	0.060275
Mon, 4 Aug 2003	0.059957
Fri, 1 Aug 2003	0.060588
Thu, 31 Jul 2003	0.060131
Wed, 30 Jul 2003	0.059915
Tue, 29 Jul 2003	0.060090
Mon, 28 Jul 2003	0.059812
Fri, 25 Jul 2003	0.060300
Thu, 24 Jul 2003	0.060586
Wed, 23 Jul 2003	0.061333
Tue, 22 Jul 2003	0.061718
Mon, 21 Jul 2003	0.062448
Fri, 18 Jul 2003	0.062623
Thu, 17 Jul 2003	0.062638
Wed, 16 Jul 2003	0.063359
Tue, 15 Jul 2003	0.062928
Mon, 14 Jul 2003	0.062604
Fri, 11 Jul 2003	0.062432
Thu, 10 Jul 2003	0.062317
Wed, 9 Jul 2003	0.061618
Tue, 8 Jul 2003	0.061938
Mon, 7 Jul 2003	0.061788
Fri, 4 Jul 2003	0.061056
Thu, 3 Jul 2003	0.060937
Wed, 2 Jul 2003	0.060003
Tue, 1 Jul 2003	0.060112
Mon, 30 Jun 2003	0.060395
Fri, 27 Jun 2003	0.060493
Thu, 26 Jun 2003	0.060874
Wed, 25 Jun 2003	0.060731
Tue, 24 Jun 2003	0.059921
Mon, 23 Jun 2003	0.060045
Fri, 20 Jun 2003	0.059142
Thu, 19 Jun 2003	0.058688
Wed, 18 Jun 2003	0.058966
Tue, 17 Jun 2003	0.058935
Mon, 16 Jun 2003	0.058883
Fri, 13 Jun 2003	0.058881
Thu, 12 Jun 2003	0.059324
Wed, 11 Jun 2003	0.059068
Tue, 10 Jun 2003	0.059452
Fri, 6 Jun 2003	0.058504
Thu, 5 Jun 2003	0.058422
Wed, 4 Jun 2003	0.058283
Tue, 3 Jun 2003	0.057117
Mon, 2 Jun 2003	0.056758
Fri, 30 May 2003	0.056151
Wed, 28 May 2003	0.056715
Tue, 27 May 2003	0.056575
Mon, 26 May 2003	0.056796
Fri, 23 May 2003	0.057148
Thu, 22 May 2003	0.057239
Wed, 21 May 2003	0.057258
Tue, 20 May 2003	0.058159
Mon, 19 May 2003	0.058265
Fri, 16 May 2003	0.058818
Thu, 15 May 2003	0.059082
Wed, 14 May 2003	0.058644
Tue, 13 May 2003	0.058582
Mon, 12 May 2003	0.058315
Fri, 9 May 2003	0.058367
Thu, 8 May 2003	0.059196
Wed, 7 May 2003	0.058880
Tue, 6 May 2003	0.058864
Mon, 5 May 2003	0.058939
Fri, 2 May 2003	0.058872
Wed, 30 Apr 2003	0.058941
Tue, 29 Apr 2003	0.058908
Mon, 28 Apr 2003	0.058518
Fri, 25 Apr 2003	0.058856
Thu, 24 Apr 2003	0.059312
Wed, 23 Apr 2003	0.059523
Tue, 22 Apr 2003	0.059736
Wed, 16 Apr 2003	0.060204
Tue, 15 Apr 2003	0.060706
Mon, 14 Apr 2003	0.060734
Fri, 11 Apr 2003	0.061179
Thu, 10 Apr 2003	0.061047
Wed, 9 Apr 2003	0.060546
Tue, 8 Apr 2003	0.060778
Mon, 7 Apr 2003	0.060804
Fri, 4 Apr 2003	0.060591
Thu, 3 Apr 2003	0.061205
Wed, 2 Apr 2003	0.060853
Tue, 1 Apr 2003	0.061530
Mon, 31 Mar 2003	0.061151
Fri, 28 Mar 2003	0.060959
Thu, 27 Mar 2003	0.061076
Wed, 26 Mar 2003	0.060952
Tue, 25 Mar 2003	0.061059
Mon, 24 Mar 2003	0.061210
Fri, 21 Mar 2003	0.061504
Thu, 20 Mar 2003	0.062132
Wed, 19 Mar 2003	0.062488
Tue, 18 Mar 2003	0.062320
Mon, 17 Mar 2003	0.061372
Fri, 14 Mar 2003	0.060893
Thu, 13 Mar 2003	0.060805
Wed, 12 Mar 2003	0.060882
Tue, 11 Mar 2003	0.061342
Mon, 10 Mar 2003	0.061642
Fri, 7 Mar 2003	0.061260
Thu, 6 Mar 2003	0.060833
Wed, 5 Mar 2003	0.060398
Tue, 4 Mar 2003	0.060578
Mon, 3 Mar 2003	0.060693
Fri, 28 Feb 2003	0.060674
Thu, 27 Feb 2003	0.061546
Wed, 26 Feb 2003	0.060308
Tue, 25 Feb 2003	0.060446
Mon, 24 Feb 2003	0.059778
Fri, 21 Feb 2003	0.058640
Thu, 20 Feb 2003	0.058949
Wed, 19 Feb 2003	0.058996
Tue, 18 Feb 2003	0.059076
Mon, 17 Feb 2003	0.058333
Fri, 14 Feb 2003	0.057948
Thu, 13 Feb 2003	0.057474
Wed, 12 Feb 2003	0.057414
Tue, 11 Feb 2003	0.057413
Mon, 10 Feb 2003	0.057302
Fri, 7 Feb 2003	0.057680
Thu, 6 Feb 2003	0.057973
Wed, 5 Feb 2003	0.058047
Tue, 4 Feb 2003	0.057614
Mon, 3 Feb 2003	0.057856
Fri, 31 Jan 2003	0.057691
Thu, 30 Jan 2003	0.057954
Wed, 29 Jan 2003	0.058043
Tue, 28 Jan 2003	0.058323
Mon, 27 Jan 2003	0.058283
Fri, 24 Jan 2003	0.058532
Thu, 23 Jan 2003	0.058320
Wed, 22 Jan 2003	0.058406
Tue, 21 Jan 2003	0.058047
Mon, 20 Jan 2003	0.058098
Fri, 17 Jan 2003	0.058034
Thu, 16 Jan 2003	0.058249
Wed, 15 Jan 2003	0.058665
Tue, 14 Jan 2003	0.058609
Mon, 13 Jan 2003	0.057973
Fri, 10 Jan 2003	0.057684
Thu, 9 Jan 2003	0.057730
Wed, 8 Jan 2003	0.057826
Tue, 7 Jan 2003	0.057979
Mon, 6 Jan 2003	0.058215
Fri, 3 Jan 2003	0.058092
Thu, 2 Jan 2003	0.058416

Monthly averages

January		0.058144
February		0.058673
March		0.061217
April		0.060209
May		0.058043
June		0.059144
July		0.061421
August		0.062412
September		0.063564
October		0.064226
November		0.064135
December		0.062226

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"