Norges Bank JPY rates in 1999

Average 1 JPY = 0.069038 NOK

The mean of all 254 publications in 1999, ranging from 0.062388 to 0.079019 NOK.

Every rate of 1999

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.078619
Thu, 30 Dec 1999	0.078619
Wed, 29 Dec 1999	0.078344
Tue, 28 Dec 1999	0.078425
Mon, 27 Dec 1999	0.078140
Fri, 24 Dec 1999	0.077764
Thu, 23 Dec 1999	0.078624
Wed, 22 Dec 1999	0.078488
Tue, 21 Dec 1999	0.078403
Mon, 20 Dec 1999	0.077706
Fri, 17 Dec 1999	0.077288
Thu, 16 Dec 1999	0.077683
Wed, 15 Dec 1999	0.078158
Tue, 14 Dec 1999	0.077753
Mon, 13 Dec 1999	0.077874
Fri, 10 Dec 1999	0.078090
Thu, 9 Dec 1999	0.077648
Wed, 8 Dec 1999	0.077051
Tue, 7 Dec 1999	0.077235
Mon, 6 Dec 1999	0.077719
Fri, 3 Dec 1999	0.079019
Thu, 2 Dec 1999	0.078928
Wed, 1 Dec 1999	0.078728
Tue, 30 Nov 1999	0.078879
Mon, 29 Nov 1999	0.078900
Fri, 26 Nov 1999	0.077298
Thu, 25 Nov 1999	0.076640
Wed, 24 Nov 1999	0.076604
Tue, 23 Nov 1999	0.075662
Mon, 22 Nov 1999	0.075436
Fri, 19 Nov 1999	0.074973
Thu, 18 Nov 1999	0.074665
Wed, 17 Nov 1999	0.074927
Tue, 16 Nov 1999	0.074872
Mon, 15 Nov 1999	0.075623
Fri, 12 Nov 1999	0.075684
Thu, 11 Nov 1999	0.074954
Wed, 10 Nov 1999	0.074842
Tue, 9 Nov 1999	0.074989
Mon, 8 Nov 1999	0.074556
Fri, 5 Nov 1999	0.075011
Thu, 4 Nov 1999	0.075082
Wed, 3 Nov 1999	0.075695
Tue, 2 Nov 1999	0.075041
Mon, 1 Nov 1999	0.074884
Fri, 29 Oct 1999	0.075244
Thu, 28 Oct 1999	0.075143
Wed, 27 Oct 1999	0.075075
Tue, 26 Oct 1999	0.074234
Mon, 25 Oct 1999	0.073429
Fri, 22 Oct 1999	0.072882
Thu, 21 Oct 1999	0.072730
Wed, 20 Oct 1999	0.072654
Tue, 19 Oct 1999	0.073110
Mon, 18 Oct 1999	0.073256
Fri, 15 Oct 1999	0.072449
Thu, 14 Oct 1999	0.072266
Wed, 13 Oct 1999	0.071567
Tue, 12 Oct 1999	0.073164
Mon, 11 Oct 1999	0.073096
Fri, 8 Oct 1999	0.072610
Thu, 7 Oct 1999	0.071653
Wed, 6 Oct 1999	0.071509
Tue, 5 Oct 1999	0.072228
Mon, 4 Oct 1999	0.072518
Fri, 1 Oct 1999	0.072821
Thu, 30 Sep 1999	0.073498
Wed, 29 Sep 1999	0.072760
Tue, 28 Sep 1999	0.073426
Mon, 27 Sep 1999	0.074720
Fri, 24 Sep 1999	0.074877
Thu, 23 Sep 1999	0.075436
Wed, 22 Sep 1999	0.075100
Tue, 21 Sep 1999	0.075235
Mon, 20 Sep 1999	0.073010
Fri, 17 Sep 1999	0.074223
Thu, 16 Sep 1999	0.076013
Wed, 15 Sep 1999	0.076237
Tue, 14 Sep 1999	0.074204
Mon, 13 Sep 1999	0.074388
Fri, 10 Sep 1999	0.071513
Thu, 9 Sep 1999	0.071273
Wed, 8 Sep 1999	0.070002
Tue, 7 Sep 1999	0.070440
Mon, 6 Sep 1999	0.071238
Fri, 3 Sep 1999	0.071083
Thu, 2 Sep 1999	0.071634
Wed, 1 Sep 1999	0.071358
Tue, 31 Aug 1999	0.071665
Mon, 30 Aug 1999	0.071486
Fri, 27 Aug 1999	0.071088
Thu, 26 Aug 1999	0.071529
Wed, 25 Aug 1999	0.071249
Tue, 24 Aug 1999	0.070154
Mon, 23 Aug 1999	0.069910
Fri, 20 Aug 1999	0.069209
Thu, 19 Aug 1999	0.070112
Wed, 18 Aug 1999	0.069029
Tue, 17 Aug 1999	0.068132
Mon, 16 Aug 1999	0.067781
Fri, 13 Aug 1999	0.067474
Thu, 12 Aug 1999	0.066746
Wed, 11 Aug 1999	0.067023
Tue, 10 Aug 1999	0.067136
Mon, 9 Aug 1999	0.066981
Fri, 6 Aug 1999	0.067510
Thu, 5 Aug 1999	0.067354
Wed, 4 Aug 1999	0.067291
Tue, 3 Aug 1999	0.067243
Mon, 2 Aug 1999	0.067919
Fri, 30 Jul 1999	0.067656
Thu, 29 Jul 1999	0.067817
Wed, 28 Jul 1999	0.067783
Tue, 27 Jul 1999	0.067011
Mon, 26 Jul 1999	0.067375
Fri, 23 Jul 1999	0.067555
Thu, 22 Jul 1999	0.066669
Wed, 21 Jul 1999	0.066530
Tue, 20 Jul 1999	0.066212
Mon, 19 Jul 1999	0.066600
Fri, 16 Jul 1999	0.065993
Thu, 15 Jul 1999	0.066389
Wed, 14 Jul 1999	0.066211
Tue, 13 Jul 1999	0.065537
Mon, 12 Jul 1999	0.065478
Fri, 9 Jul 1999	0.065093
Thu, 8 Jul 1999	0.064905
Wed, 7 Jul 1999	0.064811
Tue, 6 Jul 1999	0.064583
Mon, 5 Jul 1999	0.064467
Fri, 2 Jul 1999	0.065206
Thu, 1 Jul 1999	0.065143
Wed, 30 Jun 1999	0.064929
Tue, 29 Jun 1999	0.064812
Mon, 28 Jun 1999	0.064556
Fri, 25 Jun 1999	0.064298
Thu, 24 Jun 1999	0.064340
Wed, 23 Jun 1999	0.064564
Tue, 22 Jun 1999	0.064407
Mon, 21 Jun 1999	0.064165
Fri, 18 Jun 1999	0.065347
Thu, 17 Jun 1999	0.065750
Wed, 16 Jun 1999	0.065663
Tue, 15 Jun 1999	0.065371
Mon, 14 Jun 1999	0.065225
Fri, 11 Jun 1999	0.066053
Thu, 10 Jun 1999	0.065863
Wed, 9 Jun 1999	0.065970
Tue, 8 Jun 1999	0.065025
Mon, 7 Jun 1999	0.065718
Fri, 4 Jun 1999	0.065584
Thu, 3 Jun 1999	0.065429
Wed, 2 Jun 1999	0.065560
Tue, 1 Jun 1999	0.065180
Mon, 31 May 1999	0.064770
Fri, 28 May 1999	0.065071
Thu, 27 May 1999	0.064432
Wed, 26 May 1999	0.063975
Tue, 25 May 1999	0.063312
Fri, 21 May 1999	0.062670
Thu, 20 May 1999	0.062500
Wed, 19 May 1999	0.062419
Tue, 18 May 1999	0.062388
Fri, 14 May 1999	0.062567
Wed, 12 May 1999	0.063611
Tue, 11 May 1999	0.063257
Mon, 10 May 1999	0.063249
Fri, 7 May 1999	0.063463
Thu, 6 May 1999	0.063312
Wed, 5 May 1999	0.064113
Tue, 4 May 1999	0.064343
Mon, 3 May 1999	0.064953
Fri, 30 Apr 1999	0.065024
Thu, 29 Apr 1999	0.065548
Wed, 28 Apr 1999	0.065297
Tue, 27 Apr 1999	0.064995
Mon, 26 Apr 1999	0.065495
Fri, 23 Apr 1999	0.065041
Thu, 22 Apr 1999	0.065100
Wed, 21 Apr 1999	0.065389
Tue, 20 Apr 1999	0.065951
Mon, 19 Apr 1999	0.065795
Fri, 16 Apr 1999	0.065690
Thu, 15 Apr 1999	0.065190
Wed, 14 Apr 1999	0.064885
Tue, 13 Apr 1999	0.064511
Mon, 12 Apr 1999	0.064518
Fri, 9 Apr 1999	0.064337
Thu, 8 Apr 1999	0.064473
Wed, 7 Apr 1999	0.063750
Tue, 6 Apr 1999	0.064116
Wed, 31 Mar 1999	0.065206
Tue, 30 Mar 1999	0.064865
Mon, 29 Mar 1999	0.064944
Fri, 26 Mar 1999	0.068136
Thu, 25 Mar 1999	0.065787
Wed, 24 Mar 1999	0.065692
Tue, 23 Mar 1999	0.065484
Mon, 22 Mar 1999	0.065973
Fri, 19 Mar 1999	0.066033
Thu, 18 Mar 1999	0.065334
Wed, 17 Mar 1999	0.065601
Tue, 16 Mar 1999	0.066471
Mon, 15 Mar 1999	0.066182
Fri, 12 Mar 1999	0.065203
Thu, 11 Mar 1999	0.064893
Wed, 10 Mar 1999	0.064851
Tue, 9 Mar 1999	0.064632
Mon, 8 Mar 1999	0.064612
Fri, 5 Mar 1999	0.064419
Thu, 4 Mar 1999	0.064333
Wed, 3 Mar 1999	0.065422
Tue, 2 Mar 1999	0.065860
Mon, 1 Mar 1999	0.065946
Fri, 26 Feb 1999	0.066219
Thu, 25 Feb 1999	0.065451
Wed, 24 Feb 1999	0.064650
Tue, 23 Feb 1999	0.065153
Mon, 22 Feb 1999	0.065029
Fri, 19 Feb 1999	0.064996
Thu, 18 Feb 1999	0.065019
Wed, 17 Feb 1999	0.065145
Tue, 16 Feb 1999	0.065396
Mon, 15 Feb 1999	0.066453
Fri, 12 Feb 1999	0.066766
Thu, 11 Feb 1999	0.066823
Wed, 10 Feb 1999	0.066110
Tue, 9 Feb 1999	0.066588
Mon, 8 Feb 1999	0.067439
Fri, 5 Feb 1999	0.067780
Thu, 4 Feb 1999	0.067705
Wed, 3 Feb 1999	0.067988
Tue, 2 Feb 1999	0.067224
Mon, 1 Feb 1999	0.065247
Fri, 29 Jan 1999	0.064939
Thu, 28 Jan 1999	0.064802
Wed, 27 Jan 1999	0.065185
Tue, 26 Jan 1999	0.065340
Mon, 25 Jan 1999	0.065202
Fri, 22 Jan 1999	0.065381
Thu, 21 Jan 1999	0.066020
Wed, 20 Jan 1999	0.065355
Tue, 19 Jan 1999	0.065310
Mon, 18 Jan 1999	0.065143
Fri, 15 Jan 1999	0.066153
Thu, 14 Jan 1999	0.065726
Wed, 13 Jan 1999	0.066320
Tue, 12 Jan 1999	0.066420
Mon, 11 Jan 1999	0.067747
Fri, 8 Jan 1999	0.066031
Thu, 7 Jan 1999	0.066673
Wed, 6 Jan 1999	0.066455
Tue, 5 Jan 1999	0.067001
Mon, 4 Jan 1999	0.066200

Monthly averages

January		0.065870
February		0.066159
March		0.065473
April		0.065006
May		0.063578
June		0.065173
July		0.066137
August		0.068819
September		0.073258
October		0.073030
November		0.075692
December		0.078100

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"