1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2018

Norges Bank JPY rates in 2018

Average 1 JPY = 0.073611 NOK

The mean of all 250 publications in 2018, ranging from 0.069715 to 0.079049 NOK.

0.070.075Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.079049
Fri, 28 Dec 20180.078907
Thu, 27 Dec 20180.079038
Fri, 21 Dec 20180.078302
Thu, 20 Dec 20180.077357
Wed, 19 Dec 20180.077570
Tue, 18 Dec 20180.077299
Mon, 17 Dec 20180.076174
Fri, 14 Dec 20180.075888
Thu, 13 Dec 20180.075459
Wed, 12 Dec 20180.075593
Tue, 11 Dec 20180.075369
Mon, 10 Dec 20180.075227
Fri, 7 Dec 20180.075545
Thu, 6 Dec 20180.075779
Wed, 5 Dec 20180.075193
Tue, 4 Dec 20180.074971
Mon, 3 Dec 20180.075286
Fri, 30 Nov 20180.075510
Thu, 29 Nov 20180.075446
Wed, 28 Nov 20180.075570
Tue, 27 Nov 20180.075645
Mon, 26 Nov 20180.075594
Fri, 23 Nov 20180.076025
Thu, 22 Nov 20180.075620
Wed, 21 Nov 20180.075395
Tue, 20 Nov 20180.075686
Mon, 19 Nov 20180.074865
Fri, 16 Nov 20180.074876
Thu, 15 Nov 20180.074928
Wed, 14 Nov 20180.074619
Tue, 13 Nov 20180.074472
Mon, 12 Nov 20180.074398
Fri, 9 Nov 20180.073819
Thu, 8 Nov 20180.073193
Wed, 7 Nov 20180.073318
Tue, 6 Nov 20180.073813
Mon, 5 Nov 20180.073938
Fri, 2 Nov 20180.073817
Thu, 1 Nov 20180.074035
Wed, 31 Oct 20180.074544
Tue, 30 Oct 20180.074396
Mon, 29 Oct 20180.074367
Fri, 26 Oct 20180.074853
Thu, 25 Oct 20180.073983
Wed, 24 Oct 20180.073902
Tue, 23 Oct 20180.073822
Mon, 22 Oct 20180.073045
Fri, 19 Oct 20180.073241
Thu, 18 Oct 20180.073083
Wed, 17 Oct 20180.072853
Tue, 16 Oct 20180.072505
Mon, 15 Oct 20180.073032
Fri, 12 Oct 20180.072833
Thu, 11 Oct 20180.073125
Wed, 10 Oct 20180.072539
Tue, 9 Oct 20180.073322
Mon, 8 Oct 20180.073079
Fri, 5 Oct 20180.072604
Thu, 4 Oct 20180.072076
Wed, 3 Oct 20180.071836
Tue, 2 Oct 20180.071804
Mon, 1 Oct 20180.071429
Fri, 28 Sep 20180.072137
Thu, 27 Sep 20180.071899
Wed, 26 Sep 20180.071989
Tue, 25 Sep 20180.072084
Mon, 24 Sep 20180.072188
Fri, 21 Sep 20180.072329
Thu, 20 Sep 20180.072651
Wed, 19 Sep 20180.072911
Tue, 18 Sep 20180.072764
Mon, 17 Sep 20180.073110
Fri, 14 Sep 20180.073610
Thu, 13 Sep 20180.073820
Wed, 12 Sep 20180.074598
Tue, 11 Sep 20180.075136
Mon, 10 Sep 20180.075486
Fri, 7 Sep 20180.075924
Thu, 6 Sep 20180.075461
Wed, 5 Sep 20180.075470
Tue, 4 Sep 20180.075560
Mon, 3 Sep 20180.075192
Fri, 31 Aug 20180.075279
Thu, 30 Aug 20180.074586
Wed, 29 Aug 20180.075137
Tue, 28 Aug 20180.074785
Mon, 27 Aug 20180.075091
Fri, 24 Aug 20180.075163
Thu, 23 Aug 20180.075195
Wed, 22 Aug 20180.075584
Tue, 21 Aug 20180.076411
Mon, 20 Aug 20180.076610
Fri, 17 Aug 20180.076974
Thu, 16 Aug 20180.076282
Wed, 15 Aug 20180.075999
Tue, 14 Aug 20180.075364
Mon, 13 Aug 20180.075565
Fri, 10 Aug 20180.075022
Thu, 9 Aug 20180.074079
Wed, 8 Aug 20180.074039
Tue, 7 Aug 20180.073714
Mon, 6 Aug 20180.074079
Fri, 3 Aug 20180.073790
Thu, 2 Aug 20180.073754
Wed, 1 Aug 20180.072915
Tue, 31 Jul 20180.072866
Mon, 30 Jul 20180.073419
Fri, 27 Jul 20180.073778
Thu, 26 Jul 20180.073478
Wed, 25 Jul 20180.073563
Tue, 24 Jul 20180.073508
Mon, 23 Jul 20180.073385
Fri, 20 Jul 20180.073243
Thu, 19 Jul 20180.073113
Wed, 18 Jul 20180.072581
Tue, 17 Jul 20180.071979
Mon, 16 Jul 20180.072002
Fri, 13 Jul 20180.072367
Thu, 12 Jul 20180.072022
Wed, 11 Jul 20180.072365
Tue, 10 Jul 20180.072252
Mon, 9 Jul 20180.072358
Fri, 6 Jul 20180.072831
Thu, 5 Jul 20180.072887
Wed, 4 Jul 20180.073409
Tue, 3 Jul 20180.073325
Mon, 2 Jul 20180.073735
Fri, 29 Jun 20180.073710
Thu, 28 Jun 20180.074230
Wed, 27 Jun 20180.074005
Tue, 26 Jun 20180.074027
Mon, 25 Jun 20180.073866
Fri, 22 Jun 20180.073521
Thu, 21 Jun 20180.073872
Wed, 20 Jun 20180.074333
Tue, 19 Jun 20180.074850
Mon, 18 Jun 20180.073548
Fri, 15 Jun 20180.073509
Thu, 14 Jun 20180.072991
Wed, 13 Jun 20180.072578
Tue, 12 Jun 20180.072626
Mon, 11 Jun 20180.073301
Fri, 8 Jun 20180.073916
Thu, 7 Jun 20180.072941
Wed, 6 Jun 20180.073503
Tue, 5 Jun 20180.074179
Mon, 4 Jun 20180.073988
Fri, 1 Jun 20180.074623
Thu, 31 May 20180.074904
Wed, 30 May 20180.075310
Tue, 29 May 20180.075960
Mon, 28 May 20180.074698
Fri, 25 May 20180.074294
Thu, 24 May 20180.073805
Wed, 23 May 20180.073916
Tue, 22 May 20180.072609
Fri, 18 May 20180.073283
Wed, 16 May 20180.073723
Tue, 15 May 20180.073161
Mon, 14 May 20180.072867
Fri, 11 May 20180.073156
Wed, 9 May 20180.073745
Tue, 8 May 20180.074340
Mon, 7 May 20180.073907
Fri, 4 May 20180.073974
Thu, 3 May 20180.073621
Wed, 2 May 20180.073542
Mon, 30 Apr 20180.073130
Fri, 27 Apr 20180.073202
Thu, 26 Apr 20180.072804
Wed, 25 Apr 20180.072953
Tue, 24 Apr 20180.072442
Mon, 23 Apr 20180.072713
Fri, 20 Apr 20180.072540
Thu, 19 Apr 20180.072114
Wed, 18 Apr 20180.072350
Tue, 17 Apr 20180.072520
Mon, 16 Apr 20180.072268
Fri, 13 Apr 20180.072107
Thu, 12 Apr 20180.072685
Wed, 11 Apr 20180.072745
Tue, 10 Apr 20180.072929
Mon, 9 Apr 20180.072826
Fri, 6 Apr 20180.072997
Thu, 5 Apr 20180.073042
Wed, 4 Apr 20180.073867
Tue, 3 Apr 20180.073675
Wed, 28 Mar 20180.073270
Tue, 27 Mar 20180.072957
Mon, 26 Mar 20180.073284
Fri, 23 Mar 20180.073774
Thu, 22 Mar 20180.073455
Wed, 21 Mar 20180.072818
Tue, 20 Mar 20180.072570
Mon, 19 Mar 20180.072870
Fri, 16 Mar 20180.072890
Thu, 15 Mar 20180.072634
Wed, 14 Mar 20180.072648
Tue, 13 Mar 20180.072412
Mon, 12 Mar 20180.072989
Fri, 9 Mar 20180.073070
Thu, 8 Mar 20180.073682
Wed, 7 Mar 20180.073644
Tue, 6 Mar 20180.072914
Mon, 5 Mar 20180.074092
Fri, 2 Mar 20180.074114
Thu, 1 Mar 20180.074319
Wed, 28 Feb 20180.073556
Tue, 27 Feb 20180.073074
Mon, 26 Feb 20180.073179
Fri, 23 Feb 20180.073713
Thu, 22 Feb 20180.073700
Wed, 21 Feb 20180.072819
Tue, 20 Feb 20180.073106
Mon, 19 Feb 20180.073030
Fri, 16 Feb 20180.073152
Thu, 15 Feb 20180.073135
Wed, 14 Feb 20180.073375
Tue, 13 Feb 20180.073346
Mon, 12 Feb 20180.073163
Fri, 9 Feb 20180.073346
Thu, 8 Feb 20180.072117
Wed, 7 Feb 20180.071654
Tue, 6 Feb 20180.071872
Mon, 5 Feb 20180.070321
Fri, 2 Feb 20180.069715
Thu, 1 Feb 20180.070052
Wed, 31 Jan 20180.070516
Tue, 30 Jan 20180.070846
Mon, 29 Jan 20180.070908
Fri, 26 Jan 20180.070360
Thu, 25 Jan 20180.070943
Wed, 24 Jan 20180.071246
Tue, 23 Jan 20180.071208
Mon, 22 Jan 20180.070930
Fri, 19 Jan 20180.071007
Thu, 18 Jan 20180.070561
Wed, 17 Jan 20180.071163
Tue, 16 Jan 20180.071129
Mon, 15 Jan 20180.071208
Fri, 12 Jan 20180.071612
Thu, 11 Jan 20180.072088
Wed, 10 Jan 20180.072181
Tue, 9 Jan 20180.072009
Mon, 8 Jan 20180.071511
Fri, 5 Jan 20180.071395
Thu, 4 Jan 20180.071847
Wed, 3 Jan 20180.072194
Tue, 2 Jan 20180.072219

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"