1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2016

Norges Bank JPY rates in 2016

Average 1 JPY = 0.077448 NOK

The mean of all 253 publications in 2016, ranging from 0.071339 to 0.084492 NOK.

0.0750.080.085Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.073633
Thu, 29 Dec 20160.074367
Wed, 28 Dec 20160.074170
Tue, 27 Dec 20160.074283
Fri, 23 Dec 20160.074166
Thu, 22 Dec 20160.074048
Wed, 21 Dec 20160.073796
Tue, 20 Dec 20160.073792
Mon, 19 Dec 20160.074053
Fri, 16 Dec 20160.073450
Thu, 15 Dec 20160.073147
Wed, 14 Dec 20160.073718
Tue, 13 Dec 20160.073195
Mon, 12 Dec 20160.072946
Fri, 9 Dec 20160.073926
Thu, 8 Dec 20160.073522
Wed, 7 Dec 20160.073442
Tue, 6 Dec 20160.073440
Mon, 5 Dec 20160.073447
Fri, 2 Dec 20160.074142
Thu, 1 Dec 20160.073835
Wed, 30 Nov 20160.074859
Tue, 29 Nov 20160.075967
Mon, 28 Nov 20160.076183
Fri, 25 Nov 20160.075745
Thu, 24 Nov 20160.076076
Wed, 23 Nov 20160.076821
Tue, 22 Nov 20160.076918
Mon, 21 Nov 20160.077254
Fri, 18 Nov 20160.077844
Thu, 17 Nov 20160.077594
Wed, 16 Nov 20160.077373
Tue, 15 Nov 20160.077948
Mon, 14 Nov 20160.078567
Fri, 11 Nov 20160.078603
Thu, 10 Nov 20160.077949
Wed, 9 Nov 20160.079617
Tue, 8 Nov 20160.078465
Mon, 7 Nov 20160.078886
Fri, 4 Nov 20160.079743
Thu, 3 Nov 20160.079278
Wed, 2 Nov 20160.079162
Tue, 1 Nov 20160.078059
Mon, 31 Oct 20160.078581
Fri, 28 Oct 20160.078579
Thu, 27 Oct 20160.078554
Wed, 26 Oct 20160.079341
Tue, 25 Oct 20160.079074
Mon, 24 Oct 20160.079314
Fri, 21 Oct 20160.079265
Thu, 20 Oct 20160.078784
Wed, 19 Oct 20160.078936
Tue, 18 Oct 20160.078312
Mon, 17 Oct 20160.078905
Fri, 14 Oct 20160.078641
Thu, 13 Oct 20160.079280
Wed, 12 Oct 20160.078856
Tue, 11 Oct 20160.078673
Mon, 10 Oct 20160.078385
Fri, 7 Oct 20160.077971
Thu, 6 Oct 20160.077533
Wed, 5 Oct 20160.077710
Tue, 4 Oct 20160.077882
Mon, 3 Oct 20160.078687
Fri, 30 Sep 20160.079463
Thu, 29 Sep 20160.079384
Wed, 28 Sep 20160.080482
Tue, 27 Sep 20160.080970
Mon, 26 Sep 20160.080734
Fri, 23 Sep 20160.080541
Thu, 22 Sep 20160.080460
Wed, 21 Sep 20160.082068
Tue, 20 Sep 20160.081320
Mon, 19 Sep 20160.081395
Fri, 16 Sep 20160.081001
Thu, 15 Sep 20160.080577
Wed, 14 Sep 20160.080392
Tue, 13 Sep 20160.080288
Mon, 12 Sep 20160.081057
Fri, 9 Sep 20160.079819
Thu, 8 Sep 20160.080096
Wed, 7 Sep 20160.080489
Tue, 6 Sep 20160.079828
Mon, 5 Sep 20160.080231
Fri, 2 Sep 20160.080437
Thu, 1 Sep 20160.080500
Wed, 31 Aug 20160.080658
Tue, 30 Aug 20160.081275
Mon, 29 Aug 20160.081172
Fri, 26 Aug 20160.081621
Thu, 25 Aug 20160.081773
Wed, 24 Aug 20160.081859
Tue, 23 Aug 20160.081843
Mon, 22 Aug 20160.082020
Fri, 19 Aug 20160.081959
Thu, 18 Aug 20160.081328
Wed, 17 Aug 20160.081751
Tue, 16 Aug 20160.081693
Mon, 15 Aug 20160.081218
Fri, 12 Aug 20160.080544
Thu, 11 Aug 20160.081639
Wed, 10 Aug 20160.081856
Tue, 9 Aug 20160.082608
Mon, 8 Aug 20160.082811
Fri, 5 Aug 20160.083405
Thu, 4 Aug 20160.083542
Wed, 3 Aug 20160.083233
Tue, 2 Aug 20160.082978
Mon, 1 Aug 20160.082652
Fri, 29 Jul 20160.082811
Thu, 28 Jul 20160.081286
Wed, 27 Jul 20160.081207
Tue, 26 Jul 20160.082297
Mon, 25 Jul 20160.080677
Fri, 22 Jul 20160.080307
Thu, 21 Jul 20160.079915
Wed, 20 Jul 20160.079734
Tue, 19 Jul 20160.079769
Mon, 18 Jul 20160.080146
Fri, 15 Jul 20160.079217
Thu, 14 Jul 20160.079103
Wed, 13 Jul 20160.080422
Tue, 12 Jul 20160.081099
Mon, 11 Jul 20160.083071
Fri, 8 Jul 20160.084492
Thu, 7 Jul 20160.083809
Wed, 6 Jul 20160.083887
Tue, 5 Jul 20160.082112
Mon, 4 Jul 20160.080968
Fri, 1 Jul 20160.081350
Thu, 30 Jun 20160.081550
Wed, 29 Jun 20160.081744
Tue, 28 Jun 20160.082703
Mon, 27 Jun 20160.084119
Fri, 24 Jun 20160.083194
Thu, 23 Jun 20160.077250
Wed, 22 Jun 20160.079277
Tue, 21 Jun 20160.079160
Mon, 20 Jun 20160.078920
Fri, 17 Jun 20160.080373
Thu, 16 Jun 20160.080410
Wed, 15 Jun 20160.078309
Tue, 14 Jun 20160.078715
Mon, 13 Jun 20160.078039
Fri, 10 Jun 20160.076765
Thu, 9 Jun 20160.076614
Wed, 8 Jun 20160.075597
Tue, 7 Jun 20160.075495
Mon, 6 Jun 20160.076439
Fri, 3 Jun 20160.076441
Thu, 2 Jun 20160.076550
Wed, 1 Jun 20160.076254
Tue, 31 May 20160.075264
Mon, 30 May 20160.075111
Fri, 27 May 20160.075796
Thu, 26 May 20160.075222
Wed, 25 May 20160.075694
Tue, 24 May 20160.076171
Mon, 23 May 20160.076331
Fri, 20 May 20160.075402
Thu, 19 May 20160.075987
Wed, 18 May 20160.075203
Fri, 13 May 20160.075006
Thu, 12 May 20160.074153
Wed, 11 May 20160.075328
Tue, 10 May 20160.075346
Mon, 9 May 20160.075638
Fri, 6 May 20160.076506
Wed, 4 May 20160.076178
Tue, 3 May 20160.075973
Mon, 2 May 20160.075390
Fri, 29 Apr 20160.075323
Thu, 28 Apr 20160.075269
Wed, 27 Apr 20160.073148
Tue, 26 Apr 20160.073558
Mon, 25 Apr 20160.074218
Fri, 22 Apr 20160.074037
Thu, 21 Apr 20160.073908
Wed, 20 Apr 20160.074345
Tue, 19 Apr 20160.074600
Mon, 18 Apr 20160.076296
Fri, 15 Apr 20160.075701
Thu, 14 Apr 20160.075262
Wed, 13 Apr 20160.075413
Tue, 12 Apr 20160.075757
Mon, 11 Apr 20160.076094
Fri, 8 Apr 20160.076348
Thu, 7 Apr 20160.076773
Wed, 6 Apr 20160.075729
Tue, 5 Apr 20160.075507
Mon, 4 Apr 20160.074316
Fri, 1 Apr 20160.073710
Thu, 31 Mar 20160.073608
Wed, 30 Mar 20160.074036
Tue, 29 Mar 20160.074600
Wed, 23 Mar 20160.074957
Tue, 22 Mar 20160.075497
Mon, 21 Mar 20160.074979
Fri, 18 Mar 20160.074816
Thu, 17 Mar 20160.075046
Wed, 16 Mar 20160.075605
Tue, 15 Mar 20160.075622
Mon, 14 Mar 20160.074501
Fri, 11 Mar 20160.074788
Thu, 10 Mar 20160.075019
Wed, 9 Mar 20160.076004
Tue, 8 Mar 20160.075670
Mon, 7 Mar 20160.075197
Fri, 4 Mar 20160.075202
Thu, 3 Mar 20160.075863
Wed, 2 Mar 20160.075941
Tue, 1 Mar 20160.076517
Mon, 29 Feb 20160.077183
Fri, 26 Feb 20160.076551
Thu, 25 Feb 20160.076940
Wed, 24 Feb 20160.078022
Tue, 23 Feb 20160.076827
Mon, 22 Feb 20160.076035
Fri, 19 Feb 20160.076043
Thu, 18 Feb 20160.075481
Wed, 17 Feb 20160.075496
Tue, 16 Feb 20160.075617
Mon, 15 Feb 20160.075480
Fri, 12 Feb 20160.076157
Thu, 11 Feb 20160.076265
Wed, 10 Feb 20160.074328
Tue, 9 Feb 20160.074924
Mon, 8 Feb 20160.074266
Fri, 5 Feb 20160.073189
Thu, 4 Feb 20160.072534
Wed, 3 Feb 20160.072858
Tue, 2 Feb 20160.072226
Mon, 1 Feb 20160.071339
Fri, 29 Jan 20160.071716
Thu, 28 Jan 20160.072878
Wed, 27 Jan 20160.073313
Tue, 26 Jan 20160.073981
Mon, 25 Jan 20160.073854
Fri, 22 Jan 20160.074106
Thu, 21 Jan 20160.076146
Wed, 20 Jan 20160.075935
Tue, 19 Jan 20160.075093
Mon, 18 Jan 20160.075816
Fri, 15 Jan 20160.075184
Thu, 14 Jan 20160.074903
Wed, 13 Jan 20160.074830
Tue, 12 Jan 20160.075427
Mon, 11 Jan 20160.075407
Fri, 8 Jan 20160.075333
Thu, 7 Jan 20160.075916
Wed, 6 Jan 20160.075655
Tue, 5 Jan 20160.074977
Mon, 4 Jan 20160.074337

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"