1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2020

Norges Bank JPY rates in 2020

Average 1 JPY = 0.088063 NOK

The mean of all 253 publications in 2020, ranging from 0.080666 to 0.103823 NOK.

0.080.090.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.082776
Wed, 30 Dec 20200.083329
Tue, 29 Dec 20200.082921
Mon, 28 Dec 20200.083541
Wed, 23 Dec 20200.084323
Tue, 22 Dec 20200.083732
Mon, 21 Dec 20200.084511
Fri, 18 Dec 20200.083008
Thu, 17 Dec 20200.083220
Wed, 16 Dec 20200.083979
Tue, 15 Dec 20200.084185
Mon, 14 Dec 20200.083921
Fri, 11 Dec 20200.084707
Thu, 10 Dec 20200.084565
Wed, 9 Dec 20200.083906
Tue, 8 Dec 20200.084231
Mon, 7 Dec 20200.084187
Fri, 4 Dec 20200.084307
Thu, 3 Dec 20200.084647
Wed, 2 Dec 20200.084835
Tue, 1 Dec 20200.084877
Mon, 30 Nov 20200.084630
Fri, 27 Nov 20200.085028
Thu, 26 Nov 20200.085218
Wed, 25 Nov 20200.084941
Tue, 24 Nov 20200.086062
Mon, 23 Nov 20200.086582
Fri, 20 Nov 20200.086551
Thu, 19 Nov 20200.086854
Wed, 18 Nov 20200.086888
Tue, 17 Nov 20200.086995
Mon, 16 Nov 20200.086436
Fri, 13 Nov 20200.087280
Thu, 12 Nov 20200.086646
Wed, 11 Nov 20200.086059
Tue, 10 Nov 20200.085733
Mon, 9 Nov 20200.085908
Fri, 6 Nov 20200.089029
Thu, 5 Nov 20200.088312
Wed, 4 Nov 20200.089594
Tue, 3 Nov 20200.089836
Mon, 2 Nov 20200.091141
Fri, 30 Oct 20200.090667
Thu, 29 Oct 20200.091322
Wed, 28 Oct 20200.089648
Tue, 27 Oct 20200.087601
Mon, 26 Oct 20200.088179
Fri, 23 Oct 20200.087926
Thu, 22 Oct 20200.088365
Wed, 21 Oct 20200.087966
Tue, 20 Oct 20200.087906
Mon, 19 Oct 20200.088204
Fri, 16 Oct 20200.088656
Thu, 15 Oct 20200.089060
Wed, 14 Oct 20200.087484
Tue, 13 Oct 20200.086769
Mon, 12 Oct 20200.086749
Fri, 9 Oct 20200.086933
Thu, 8 Oct 20200.087447
Wed, 7 Oct 20200.087640
Tue, 6 Oct 20200.087175
Mon, 5 Oct 20200.087610
Fri, 2 Oct 20200.088363
Thu, 1 Oct 20200.087976
Wed, 30 Sep 20200.089696
Tue, 29 Sep 20200.089429
Mon, 28 Sep 20200.089888
Fri, 25 Sep 20200.090798
Thu, 24 Sep 20200.090461
Wed, 23 Sep 20200.089446
Tue, 22 Sep 20200.089207
Mon, 21 Sep 20200.088704
Fri, 18 Sep 20200.087082
Thu, 17 Sep 20200.086917
Wed, 16 Sep 20200.085478
Tue, 15 Sep 20200.085304
Mon, 14 Sep 20200.084989
Fri, 11 Sep 20200.085064
Thu, 10 Sep 20200.084979
Wed, 9 Sep 20200.085686
Tue, 8 Sep 20200.085234
Mon, 7 Sep 20200.083966
Fri, 4 Sep 20200.084083
Thu, 3 Sep 20200.083683
Wed, 2 Sep 20200.082587
Tue, 1 Sep 20200.082239
Mon, 31 Aug 20200.082668
Fri, 28 Aug 20200.083499
Thu, 27 Aug 20200.083914
Wed, 26 Aug 20200.084253
Tue, 25 Aug 20200.084100
Mon, 24 Aug 20200.084774
Fri, 21 Aug 20200.085050
Thu, 20 Aug 20200.084543
Wed, 19 Aug 20200.083868
Tue, 18 Aug 20200.083647
Mon, 17 Aug 20200.083435
Fri, 14 Aug 20200.083647
Thu, 13 Aug 20200.083068
Wed, 12 Aug 20200.083754
Tue, 11 Aug 20200.084547
Mon, 10 Aug 20200.085209
Fri, 7 Aug 20200.085208
Thu, 6 Aug 20200.085258
Wed, 5 Aug 20200.085016
Tue, 4 Aug 20200.086206
Mon, 3 Aug 20200.086088
Fri, 31 Jul 20200.086335
Thu, 30 Jul 20200.086756
Wed, 29 Jul 20200.086448
Tue, 28 Jul 20200.086703
Mon, 27 Jul 20200.086118
Fri, 24 Jul 20200.086700
Thu, 23 Jul 20200.085557
Wed, 22 Jul 20200.084995
Tue, 21 Jul 20200.085520
Mon, 20 Jul 20200.086488
Fri, 17 Jul 20200.086505
Thu, 16 Jul 20200.086836
Wed, 15 Jul 20200.086933
Tue, 14 Jul 20200.087673
Mon, 13 Jul 20200.087850
Fri, 10 Jul 20200.088947
Thu, 9 Jul 20200.087263
Wed, 8 Jul 20200.088051
Tue, 7 Jul 20200.087516
Mon, 6 Jul 20200.087221
Fri, 3 Jul 20200.088478
Thu, 2 Jul 20200.088150
Wed, 1 Jul 20200.089549
Tue, 30 Jun 20200.090436
Mon, 29 Jun 20200.090041
Fri, 26 Jun 20200.090761
Thu, 25 Jun 20200.090435
Wed, 24 Jun 20200.089741
Tue, 23 Jun 20200.088678
Mon, 22 Jun 20200.090070
Fri, 19 Jun 20200.089451
Thu, 18 Jun 20200.089236
Wed, 17 Jun 20200.088728
Tue, 16 Jun 20200.088466
Mon, 15 Jun 20200.090122
Fri, 12 Jun 20200.089457
Thu, 11 Jun 20200.088216
Wed, 10 Jun 20200.086266
Tue, 9 Jun 20200.086309
Mon, 8 Jun 20200.084761
Fri, 5 Jun 20200.085160
Thu, 4 Jun 20200.086584
Wed, 3 Jun 20200.087853
Tue, 2 Jun 20200.088387
Fri, 29 May 20200.090435
Thu, 28 May 20200.091467
Wed, 27 May 20200.091316
Tue, 26 May 20200.092387
Mon, 25 May 20200.093094
Fri, 22 May 20200.093022
Wed, 20 May 20200.092213
Tue, 19 May 20200.092503
Mon, 18 May 20200.094285
Fri, 15 May 20200.095705
Thu, 14 May 20200.095772
Wed, 13 May 20200.094066
Tue, 12 May 20200.094816
Mon, 11 May 20200.095093
Fri, 8 May 20200.095973
Thu, 7 May 20200.096080
Wed, 6 May 20200.096729
Tue, 5 May 20200.096560
Mon, 4 May 20200.096953
Thu, 30 Apr 20200.096522
Wed, 29 Apr 20200.097583
Tue, 28 Apr 20200.097176
Mon, 27 Apr 20200.098531
Fri, 24 Apr 20200.098765
Thu, 23 Apr 20200.099495
Wed, 22 Apr 20200.099799
Tue, 21 Apr 20200.098671
Mon, 20 Apr 20200.096233
Fri, 17 Apr 20200.096564
Thu, 16 Apr 20200.097460
Wed, 15 Apr 20200.097766
Tue, 14 Apr 20200.096140
Wed, 8 Apr 20200.094576
Tue, 7 Apr 20200.093585
Mon, 6 Apr 20200.096882
Fri, 3 Apr 20200.096181
Thu, 2 Apr 20200.095972
Wed, 1 Apr 20200.095861
Tue, 31 Mar 20200.096804
Mon, 30 Mar 20200.097945
Fri, 27 Mar 20200.097652
Thu, 26 Mar 20200.095917
Wed, 25 Mar 20200.097576
Tue, 24 Mar 20200.099796
Mon, 23 Mar 20200.102903
Fri, 20 Mar 20200.102403
Thu, 19 Mar 20200.103823
Wed, 18 Mar 20200.099346
Tue, 17 Mar 20200.097926
Mon, 16 Mar 20200.097457
Fri, 13 Mar 20200.093163
Thu, 12 Mar 20200.097297
Wed, 11 Mar 20200.091571
Tue, 10 Mar 20200.091389
Mon, 9 Mar 20200.092982
Fri, 6 Mar 20200.088162
Thu, 5 Mar 20200.086692
Wed, 4 Mar 20200.086177
Tue, 3 Mar 20200.086272
Mon, 2 Mar 20200.086833
Fri, 28 Feb 20200.087038
Thu, 27 Feb 20200.085437
Wed, 26 Feb 20200.085002
Tue, 25 Feb 20200.084723
Mon, 24 Feb 20200.084076
Fri, 21 Feb 20200.083394
Thu, 20 Feb 20200.083117
Wed, 19 Feb 20200.083936
Tue, 18 Feb 20200.084990
Mon, 17 Feb 20200.084312
Fri, 14 Feb 20200.084173
Thu, 13 Feb 20200.084234
Wed, 12 Feb 20200.083683
Tue, 11 Feb 20200.084317
Mon, 10 Feb 20200.084197
Fri, 7 Feb 20200.084369
Thu, 6 Feb 20200.083799
Wed, 5 Feb 20200.083656
Tue, 4 Feb 20200.084590
Mon, 3 Feb 20200.085420
Fri, 31 Jan 20200.084664
Thu, 30 Jan 20200.084760
Wed, 29 Jan 20200.083761
Tue, 28 Jan 20200.083951
Mon, 27 Jan 20200.083559
Fri, 24 Jan 20200.082155
Thu, 23 Jan 20200.082040
Wed, 22 Jan 20200.081678
Tue, 21 Jan 20200.081236
Mon, 20 Jan 20200.080903
Fri, 17 Jan 20200.080852
Thu, 16 Jan 20200.080666
Wed, 15 Jan 20200.080716
Tue, 14 Jan 20200.080870
Mon, 13 Jan 20200.080945
Fri, 10 Jan 20200.081205
Thu, 9 Jan 20200.081179
Wed, 8 Jan 20200.081506
Tue, 7 Jan 20200.081344
Mon, 6 Jan 20200.081382
Fri, 3 Jan 20200.081562
Thu, 2 Jan 20200.080828

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"