Norges Bank JPY rates in 2002

Average 1 JPY = 0.063631 NOK

The mean of all 251 publications in 2002, ranging from 0.058103 to 0.068663 NOK.

Every rate of 2002

1 JPY in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.058661
Mon, 30 Dec 2002	0.058522
Fri, 27 Dec 2002	0.058706
Tue, 24 Dec 2002	0.058844
Mon, 23 Dec 2002	0.059096
Fri, 20 Dec 2002	0.058866
Thu, 19 Dec 2002	0.058812
Wed, 18 Dec 2002	0.058810
Tue, 17 Dec 2002	0.058637
Mon, 16 Dec 2002	0.059123
Fri, 13 Dec 2002	0.058890
Thu, 12 Dec 2002	0.058892
Wed, 11 Dec 2002	0.059140
Tue, 10 Dec 2002	0.058784
Mon, 9 Dec 2002	0.059102
Fri, 6 Dec 2002	0.058103
Thu, 5 Dec 2002	0.058112
Wed, 4 Dec 2002	0.058240
Tue, 3 Dec 2002	0.058632
Mon, 2 Dec 2002	0.058978
Fri, 29 Nov 2002	0.059905
Thu, 28 Nov 2002	0.060048
Wed, 27 Nov 2002	0.060338
Tue, 26 Nov 2002	0.060073
Mon, 25 Nov 2002	0.059947
Fri, 22 Nov 2002	0.059444
Thu, 21 Nov 2002	0.059597
Wed, 20 Nov 2002	0.059762
Tue, 19 Nov 2002	0.059690
Mon, 18 Nov 2002	0.059957
Fri, 15 Nov 2002	0.060326
Thu, 14 Nov 2002	0.060525
Wed, 13 Nov 2002	0.060604
Tue, 12 Nov 2002	0.060546
Mon, 11 Nov 2002	0.060360
Fri, 8 Nov 2002	0.060123
Thu, 7 Nov 2002	0.060293
Wed, 6 Nov 2002	0.060403
Tue, 5 Nov 2002	0.060447
Mon, 4 Nov 2002	0.060488
Fri, 1 Nov 2002	0.060606
Thu, 31 Oct 2002	0.060848
Wed, 30 Oct 2002	0.061252
Tue, 29 Oct 2002	0.060977
Mon, 28 Oct 2002	0.060652
Fri, 25 Oct 2002	0.060705
Thu, 24 Oct 2002	0.060902
Wed, 23 Oct 2002	0.061084
Tue, 22 Oct 2002	0.060775
Mon, 21 Oct 2002	0.060874
Fri, 18 Oct 2002	0.060753
Thu, 17 Oct 2002	0.061085
Wed, 16 Oct 2002	0.059983
Tue, 15 Oct 2002	0.059542
Mon, 14 Oct 2002	0.059407
Fri, 11 Oct 2002	0.059439
Thu, 10 Oct 2002	0.059838
Wed, 9 Oct 2002	0.059578
Tue, 8 Oct 2002	0.059772
Mon, 7 Oct 2002	0.059820
Fri, 4 Oct 2002	0.060309
Thu, 3 Oct 2002	0.060200
Wed, 2 Oct 2002	0.060377
Tue, 1 Oct 2002	0.060620
Mon, 30 Sep 2002	0.061348
Fri, 27 Sep 2002	0.061201
Thu, 26 Sep 2002	0.060905
Wed, 25 Sep 2002	0.060959
Tue, 24 Sep 2002	0.060494
Mon, 23 Sep 2002	0.060765
Fri, 20 Sep 2002	0.061014
Thu, 19 Sep 2002	0.061628
Wed, 18 Sep 2002	0.062148
Tue, 17 Sep 2002	0.062003
Mon, 16 Sep 2002	0.062058
Fri, 13 Sep 2002	0.062396
Thu, 12 Sep 2002	0.062909
Wed, 11 Sep 2002	0.063106
Tue, 10 Sep 2002	0.063475
Mon, 9 Sep 2002	0.063002
Fri, 6 Sep 2002	0.062679
Thu, 5 Sep 2002	0.062907
Wed, 4 Sep 2002	0.063584
Tue, 3 Sep 2002	0.063990
Mon, 2 Sep 2002	0.063685
Fri, 30 Aug 2002	0.063442
Thu, 29 Aug 2002	0.063724
Wed, 28 Aug 2002	0.063618
Tue, 27 Aug 2002	0.063923
Mon, 26 Aug 2002	0.063631
Fri, 23 Aug 2002	0.063684
Thu, 22 Aug 2002	0.063627
Wed, 21 Aug 2002	0.063531
Tue, 20 Aug 2002	0.063242
Mon, 19 Aug 2002	0.063556
Fri, 16 Aug 2002	0.063916
Thu, 15 Aug 2002	0.064701
Wed, 14 Aug 2002	0.064822
Tue, 13 Aug 2002	0.063922
Mon, 12 Aug 2002	0.064069
Fri, 9 Aug 2002	0.063698
Thu, 8 Aug 2002	0.063958
Wed, 7 Aug 2002	0.064231
Tue, 6 Aug 2002	0.064037
Mon, 5 Aug 2002	0.064287
Fri, 2 Aug 2002	0.063828
Thu, 1 Aug 2002	0.063699
Wed, 31 Jul 2002	0.063252
Tue, 30 Jul 2002	0.063796
Mon, 29 Jul 2002	0.063916
Fri, 26 Jul 2002	0.064339
Thu, 25 Jul 2002	0.064615
Wed, 24 Jul 2002	0.065231
Tue, 23 Jul 2002	0.064862
Mon, 22 Jul 2002	0.063769
Fri, 19 Jul 2002	0.063173
Thu, 18 Jul 2002	0.062710
Wed, 17 Jul 2002	0.062846
Tue, 16 Jul 2002	0.062916
Mon, 15 Jul 2002	0.063302
Fri, 12 Jul 2002	0.063389
Thu, 11 Jul 2002	0.063112
Wed, 10 Jul 2002	0.062519
Tue, 9 Jul 2002	0.062304
Mon, 8 Jul 2002	0.062543
Fri, 5 Jul 2002	0.062464
Thu, 4 Jul 2002	0.062340
Wed, 3 Jul 2002	0.062513
Tue, 2 Jul 2002	0.062050
Mon, 1 Jul 2002	0.062449
Fri, 28 Jun 2002	0.062864
Thu, 27 Jun 2002	0.062658
Wed, 26 Jun 2002	0.062131
Tue, 25 Jun 2002	0.062140
Mon, 24 Jun 2002	0.062388
Fri, 21 Jun 2002	0.062551
Thu, 20 Jun 2002	0.061935
Wed, 19 Jun 2002	0.062313
Tue, 18 Jun 2002	0.062821
Mon, 17 Jun 2002	0.063322
Fri, 14 Jun 2002	0.062977
Thu, 13 Jun 2002	0.062779
Wed, 12 Jun 2002	0.062436
Tue, 11 Jun 2002	0.062841
Mon, 10 Jun 2002	0.062965
Fri, 7 Jun 2002	0.063312
Thu, 6 Jun 2002	0.063084
Wed, 5 Jun 2002	0.063522
Tue, 4 Jun 2002	0.063926
Mon, 3 Jun 2002	0.064308
Fri, 31 May 2002	0.064250
Thu, 30 May 2002	0.064219
Wed, 29 May 2002	0.063916
Tue, 28 May 2002	0.064210
Mon, 27 May 2002	0.064791
Fri, 24 May 2002	0.064760
Thu, 23 May 2002	0.064912
Wed, 22 May 2002	0.065176
Tue, 21 May 2002	0.065519
Thu, 16 May 2002	0.064841
Wed, 15 May 2002	0.065061
Tue, 14 May 2002	0.064969
Mon, 13 May 2002	0.064834
Fri, 10 May 2002	0.064876
Wed, 8 May 2002	0.064877
Tue, 7 May 2002	0.065171
Mon, 6 May 2002	0.065214
Fri, 3 May 2002	0.065465
Thu, 2 May 2002	0.065423
Tue, 30 Apr 2002	0.065476
Mon, 29 Apr 2002	0.065472
Fri, 26 Apr 2002	0.065739
Thu, 25 Apr 2002	0.065802
Wed, 24 Apr 2002	0.066044
Tue, 23 Apr 2002	0.065781
Mon, 22 Apr 2002	0.065963
Fri, 19 Apr 2002	0.065597
Thu, 18 Apr 2002	0.065759
Wed, 17 Apr 2002	0.065858
Tue, 16 Apr 2002	0.065955
Mon, 15 Apr 2002	0.065757
Fri, 12 Apr 2002	0.065562
Thu, 11 Apr 2002	0.065829
Wed, 10 Apr 2002	0.066594
Tue, 9 Apr 2002	0.066216
Mon, 8 Apr 2002	0.066015
Fri, 5 Apr 2002	0.065925
Thu, 4 Apr 2002	0.065525
Wed, 3 Apr 2002	0.065607
Tue, 2 Apr 2002	0.065670
Wed, 27 Mar 2002	0.066337
Tue, 26 Mar 2002	0.066304
Mon, 25 Mar 2002	0.066025
Fri, 22 Mar 2002	0.065887
Thu, 21 Mar 2002	0.066052
Wed, 20 Mar 2002	0.066674
Tue, 19 Mar 2002	0.066737
Mon, 18 Mar 2002	0.067197
Fri, 15 Mar 2002	0.068064
Thu, 14 Mar 2002	0.068561
Wed, 13 Mar 2002	0.068532
Tue, 12 Mar 2002	0.068652
Mon, 11 Mar 2002	0.068663
Fri, 8 Mar 2002	0.068622
Thu, 7 Mar 2002	0.068272
Wed, 6 Mar 2002	0.067095
Tue, 5 Mar 2002	0.067172
Mon, 4 Mar 2002	0.067233
Fri, 1 Mar 2002	0.066609
Thu, 28 Feb 2002	0.066443
Wed, 27 Feb 2002	0.066149
Tue, 26 Feb 2002	0.066463
Mon, 25 Feb 2002	0.066458
Fri, 22 Feb 2002	0.066302
Thu, 21 Feb 2002	0.066251
Wed, 20 Feb 2002	0.066411
Tue, 19 Feb 2002	0.066625
Mon, 18 Feb 2002	0.066974
Fri, 15 Feb 2002	0.067157
Thu, 14 Feb 2002	0.067701
Wed, 13 Feb 2002	0.067678
Tue, 12 Feb 2002	0.066969
Mon, 11 Feb 2002	0.066542
Fri, 8 Feb 2002	0.066674
Thu, 7 Feb 2002	0.067410
Wed, 6 Feb 2002	0.067754
Tue, 5 Feb 2002	0.067903
Mon, 4 Feb 2002	0.068022
Fri, 1 Feb 2002	0.067789
Thu, 31 Jan 2002	0.068343
Wed, 30 Jan 2002	0.068476
Tue, 29 Jan 2002	0.068214
Mon, 28 Jan 2002	0.068223
Fri, 25 Jan 2002	0.067529
Thu, 24 Jan 2002	0.066774
Wed, 23 Jan 2002	0.066733
Tue, 22 Jan 2002	0.066675
Mon, 21 Jan 2002	0.067503
Fri, 18 Jan 2002	0.067565
Thu, 17 Jan 2002	0.067837
Wed, 16 Jan 2002	0.068307
Tue, 15 Jan 2002	0.067962
Mon, 14 Jan 2002	0.067528
Fri, 11 Jan 2002	0.067493
Thu, 10 Jan 2002	0.067404
Wed, 9 Jan 2002	0.067323
Tue, 8 Jan 2002	0.067319
Mon, 7 Jan 2002	0.068326
Fri, 4 Jan 2002	0.068156
Thu, 3 Jan 2002	0.067304
Wed, 2 Jan 2002	0.067025

Monthly averages

January		0.067637
February		0.066984
March		0.067299
April		0.065816
May		0.064868
June		0.062864
July		0.063235
August		0.063870
September		0.062203
October		0.060382
November		0.060166
December		0.058747

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"