1. Central bank exchange rates
  2. Norges Bank
  3. JPY
  4. 2009

Norges Bank JPY rates in 2009

Average 1 JPY = 0.067175 NOK

The mean of all 252 publications in 2009, ranging from 0.060290 to 0.080598 NOK.

0.060.070.08Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.062568
Wed, 30 Dec 20090.062879
Tue, 29 Dec 20090.062885
Mon, 28 Dec 20090.063279
Wed, 23 Dec 20090.063784
Tue, 22 Dec 20090.063938
Mon, 21 Dec 20090.064197
Fri, 18 Dec 20090.064740
Thu, 17 Dec 20090.065019
Wed, 16 Dec 20090.064080
Tue, 15 Dec 20090.065071
Mon, 14 Dec 20090.065369
Fri, 11 Dec 20090.064390
Thu, 10 Dec 20090.064873
Wed, 9 Dec 20090.065160
Tue, 8 Dec 20090.064950
Mon, 7 Dec 20090.063551
Fri, 4 Dec 20090.063796
Thu, 3 Dec 20090.063370
Wed, 2 Dec 20090.064014
Tue, 1 Dec 20090.064727
Mon, 30 Nov 20090.065597
Fri, 27 Nov 20090.065728
Thu, 26 Nov 20090.065034
Wed, 25 Nov 20090.063709
Tue, 24 Nov 20090.063185
Mon, 23 Nov 20090.062963
Fri, 20 Nov 20090.063889
Thu, 19 Nov 20090.063552
Wed, 18 Nov 20090.062613
Tue, 17 Nov 20090.062877
Mon, 16 Nov 20090.062207
Fri, 13 Nov 20090.062651
Thu, 12 Nov 20090.062474
Wed, 11 Nov 20090.061876
Tue, 10 Nov 20090.062326
Mon, 9 Nov 20090.062455
Fri, 6 Nov 20090.062585
Thu, 5 Nov 20090.062818
Wed, 4 Nov 20090.062856
Tue, 3 Nov 20090.064374
Mon, 2 Nov 20090.063407
Fri, 30 Oct 20090.062316
Thu, 29 Oct 20090.062040
Wed, 28 Oct 20090.062333
Tue, 27 Oct 20090.061245
Mon, 26 Oct 20090.060290
Fri, 23 Oct 20090.060357
Thu, 22 Oct 20090.060825
Wed, 21 Oct 20090.061316
Tue, 20 Oct 20090.061407
Mon, 19 Oct 20090.061569
Fri, 16 Oct 20090.061578
Thu, 15 Oct 20090.062169
Wed, 14 Oct 20090.062104
Tue, 13 Oct 20090.062607
Mon, 12 Oct 20090.062617
Fri, 9 Oct 20090.063320
Thu, 8 Oct 20090.064030
Wed, 7 Oct 20090.064004
Tue, 6 Oct 20090.063905
Mon, 5 Oct 20090.064272
Fri, 2 Oct 20090.065002
Thu, 1 Oct 20090.064578
Wed, 30 Sep 20090.064546
Tue, 29 Sep 20090.065045
Mon, 28 Sep 20090.065021
Fri, 25 Sep 20090.064122
Thu, 24 Sep 20090.063579
Wed, 23 Sep 20090.063456
Tue, 22 Sep 20090.063869
Mon, 21 Sep 20090.063856
Fri, 18 Sep 20090.064403
Thu, 17 Sep 20090.064195
Wed, 16 Sep 20090.064906
Tue, 15 Sep 20090.064828
Mon, 14 Sep 20090.065522
Fri, 11 Sep 20090.065103
Thu, 10 Sep 20090.064692
Wed, 9 Sep 20090.064199
Tue, 8 Sep 20090.064154
Mon, 7 Sep 20090.064389
Fri, 4 Sep 20090.064991
Thu, 3 Sep 20090.065071
Wed, 2 Sep 20090.065942
Tue, 1 Sep 20090.064626
Mon, 31 Aug 20090.064666
Fri, 28 Aug 20090.064037
Thu, 27 Aug 20090.064696
Wed, 26 Aug 20090.064205
Tue, 25 Aug 20090.063750
Mon, 24 Aug 20090.063322
Fri, 21 Aug 20090.063753
Thu, 20 Aug 20090.064093
Wed, 19 Aug 20090.065409
Tue, 18 Aug 20090.064670
Mon, 17 Aug 20090.065642
Fri, 14 Aug 20090.063539
Thu, 13 Aug 20090.062595
Wed, 12 Aug 20090.064318
Tue, 11 Aug 20090.064559
Mon, 10 Aug 20090.062995
Fri, 7 Aug 20090.063931
Thu, 6 Aug 20090.063094
Wed, 5 Aug 20090.063099
Tue, 4 Aug 20090.063897
Mon, 3 Aug 20090.063889
Fri, 31 Jul 20090.064398
Thu, 30 Jul 20090.065345
Wed, 29 Jul 20090.065658
Tue, 28 Jul 20090.065160
Mon, 27 Jul 20090.064899
Fri, 24 Jul 20090.065669
Thu, 23 Jul 20090.066490
Wed, 22 Jul 20090.067326
Tue, 21 Jul 20090.066752
Mon, 20 Jul 20090.067008
Fri, 17 Jul 20090.068121
Thu, 16 Jul 20090.067869
Wed, 15 Jul 20090.068549
Tue, 14 Jul 20090.069323
Mon, 13 Jul 20090.070294
Fri, 10 Jul 20090.070853
Thu, 9 Jul 20090.069773
Wed, 8 Jul 20090.069279
Tue, 7 Jul 20090.067783
Mon, 6 Jul 20090.068363
Fri, 3 Jul 20090.066751
Thu, 2 Jul 20090.065741
Wed, 1 Jul 20090.065773
Tue, 30 Jun 20090.066549
Mon, 29 Jun 20090.067403
Fri, 26 Jun 20090.067212
Thu, 25 Jun 20090.067560
Wed, 24 Jun 20090.067347
Tue, 23 Jun 20090.068162
Mon, 22 Jun 20090.067554
Fri, 19 Jun 20090.066000
Thu, 18 Jun 20090.066501
Wed, 17 Jun 20090.066912
Tue, 16 Jun 20090.066160
Mon, 15 Jun 20090.065443
Fri, 12 Jun 20090.064591
Thu, 11 Jun 20090.064881
Wed, 10 Jun 20090.064066
Tue, 9 Jun 20090.065157
Mon, 8 Jun 20090.065451
Fri, 5 Jun 20090.065246
Thu, 4 Jun 20090.065328
Wed, 3 Jun 20090.065437
Tue, 2 Jun 20090.064461
Fri, 29 May 20090.065660
Thu, 28 May 20090.066688
Wed, 27 May 20090.066961
Tue, 26 May 20090.067780
Mon, 25 May 20090.066522
Fri, 22 May 20090.067537
Wed, 20 May 20090.067221
Tue, 19 May 20090.066802
Mon, 18 May 20090.067903
Fri, 15 May 20090.068524
Thu, 14 May 20090.068248
Wed, 13 May 20090.067532
Tue, 12 May 20090.065847
Mon, 11 May 20090.065517
Fri, 8 May 20090.064798
Thu, 7 May 20090.064949
Wed, 6 May 20090.066593
Tue, 5 May 20090.065518
Mon, 4 May 20090.066074
Thu, 30 Apr 20090.066936
Wed, 29 Apr 20090.067937
Tue, 28 Apr 20090.070067
Mon, 27 Apr 20090.069098
Fri, 24 Apr 20090.067732
Thu, 23 Apr 20090.067742
Wed, 22 Apr 20090.069062
Tue, 21 Apr 20090.069342
Mon, 20 Apr 20090.068799
Fri, 17 Apr 20090.067433
Thu, 16 Apr 20090.067716
Wed, 15 Apr 20090.067640
Tue, 14 Apr 20090.066290
Wed, 8 Apr 20090.067725
Tue, 7 Apr 20090.066329
Mon, 6 Apr 20090.064586
Fri, 3 Apr 20090.065614
Thu, 2 Apr 20090.066287
Wed, 1 Apr 20090.067897
Tue, 31 Mar 20090.067775
Mon, 30 Mar 20090.069968
Fri, 27 Mar 20090.067739
Thu, 26 Mar 20090.065984
Wed, 25 Mar 20090.065997
Tue, 24 Mar 20090.065093
Mon, 23 Mar 20090.065852
Fri, 20 Mar 20090.066605
Thu, 19 Mar 20090.066669
Wed, 18 Mar 20090.068319
Tue, 17 Mar 20090.068942
Mon, 16 Mar 20090.068205
Fri, 13 Mar 20090.069456
Thu, 12 Mar 20090.071537
Wed, 11 Mar 20090.070459
Tue, 10 Mar 20090.071232
Mon, 9 Mar 20090.072138
Fri, 6 Mar 20090.073068
Thu, 5 Mar 20090.071414
Wed, 4 Mar 20090.071709
Tue, 3 Mar 20090.072893
Mon, 2 Mar 20090.073686
Fri, 27 Feb 20090.072109
Thu, 26 Feb 20090.070039
Wed, 25 Feb 20090.070669
Tue, 24 Feb 20090.071364
Mon, 23 Feb 20090.072004
Fri, 20 Feb 20090.073761
Thu, 19 Feb 20090.072939
Wed, 18 Feb 20090.075837
Tue, 17 Feb 20090.075680
Mon, 16 Feb 20090.074806
Fri, 13 Feb 20090.074147
Thu, 12 Feb 20090.076351
Wed, 11 Feb 20090.074592
Tue, 10 Feb 20090.072988
Mon, 9 Feb 20090.072662
Fri, 6 Feb 20090.075176
Thu, 5 Feb 20090.076313
Wed, 4 Feb 20090.077809
Tue, 3 Feb 20090.078586
Mon, 2 Feb 20090.078407
Fri, 30 Jan 20090.077296
Thu, 29 Jan 20090.074532
Wed, 28 Jan 20090.074952
Tue, 27 Jan 20090.075665
Mon, 26 Jan 20090.076787
Fri, 23 Jan 20090.079138
Thu, 22 Jan 20090.078535
Wed, 21 Jan 20090.077991
Tue, 20 Jan 20090.078627
Mon, 19 Jan 20090.076536
Fri, 16 Jan 20090.076701
Thu, 15 Jan 20090.080598
Wed, 14 Jan 20090.080155
Tue, 13 Jan 20090.079783
Mon, 12 Jan 20090.078129
Fri, 9 Jan 20090.076346
Thu, 8 Jan 20090.076263
Wed, 7 Jan 20090.074083
Tue, 6 Jan 20090.074579
Mon, 5 Jan 20090.074087
Fri, 2 Jan 20090.076556

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"